Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.960 3.990 3.880 3.970 48,667 +0.01(+0.25%)
Nov 29, 2017 3.900 4.000 3.812 3.960 126,329 +0.05(+1.28%)
Nov 28, 2017 4.050 4.080 3.910 3.910 100,784 -0.11(-2.74%)
Nov 27, 2017 4.090 4.100 4.000 4.020 86,419 -0.06(-1.47%)
Nov 24, 2017 3.970 4.170 3.960 4.080 35,782 +0.01(+0.25%)
Nov 22, 2017 3.800 4.280 3.600 4.070 408,739 +0.36(+9.70%)
Nov 21, 2017 3.840 3.880 3.710 3.710 103,272 -0.12(-3.13%)
Nov 20, 2017 3.750 3.870 3.743 3.830 120,768 +0.08(+2.13%)
Nov 17, 2017 3.469 3.750 3.467 3.750 72,479 +0.25(+7.14%)
Nov 16, 2017 3.450 3.580 3.403 3.500 87,315 +0.05(+1.45%)
Nov 15, 2017 3.450 3.490 3.410 3.450 36,527 -0.06(-1.71%)
Nov 14, 2017 3.520 3.540 3.480 3.510 49,796 +0.06(+1.74%)
Nov 13, 2017 3.560 3.625 3.370 3.450 141,297 -0.13(-3.63%)
Nov 10, 2017 3.572 3.670 3.550 3.580 47,573 -0.01(-0.28%)
Nov 09, 2017 3.580 3.700 3.530 3.590 25,883 +0.04(+1.13%)
Nov 08, 2017 3.630 3.720 3.537 3.550 25,739 -0.08(-2.20%)
Nov 07, 2017 3.500 3.680 3.500 3.630 32,028 +0.10(+2.83%)
Nov 06, 2017 3.610 3.620 3.500 3.530 21,930 +0.00(+0.00%)
Nov 03, 2017 3.560 3.580 3.500 3.530 71,000 -0.07(-1.94%)
Nov 02, 2017 3.530 3.620 3.520 3.600 14,515 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.