Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.580 3.650 3.480 3.500 49,200 -0.08(-2.23%)
Nov 29, 2018 3.500 3.620 3.500 3.580 70,177 +0.02(+0.56%)
Nov 28, 2018 3.610 3.630 3.510 3.560 60,215 -0.04(-1.11%)
Nov 27, 2018 3.670 3.688 3.578 3.600 34,254 -0.05(-1.37%)
Nov 26, 2018 3.520 3.680 3.420 3.650 266,601 +0.13(+3.69%)
Nov 23, 2018 3.320 3.520 3.240 3.520 98,000 +0.20(+6.02%)
Nov 21, 2018 3.320 3.320 3.320 0 +0.08(+2.47%)
Nov 20, 2018 3.350 3.360 3.200 3.240 57,809 -0.14(-4.14%)
Nov 19, 2018 3.490 3.490 3.347 3.380 35,675 -0.09(-2.59%)
Nov 16, 2018 3.420 3.490 3.400 3.470 13,600 +0.04(+1.17%)
Nov 15, 2018 3.480 3.490 3.370 3.430 34,744 -0.04(-1.15%)
Nov 14, 2018 3.480 3.520 3.470 3.470 61,223 +0.00(+0.00%)
Nov 13, 2018 3.490 3.540 3.425 3.470 74,033 -0.04(-1.14%)
Nov 12, 2018 3.430 3.520 3.425 3.510 88,806 +0.10(+2.93%)
Nov 09, 2018 3.400 3.460 3.360 3.410 33,300 -0.05(-1.45%)
Nov 08, 2018 3.300 3.510 3.300 3.460 38,140 +0.01(+0.29%)
Nov 07, 2018 3.460 3.515 3.360 3.450 45,218 +0.08(+2.37%)
Nov 06, 2018 3.400 3.440 3.370 3.370 58,545 -0.04(-1.17%)
Nov 05, 2018 3.410 3.455 3.380 3.410 41,093 -0.01(-0.29%)
Nov 02, 2018 3.590 3.610 3.420 3.420 67,800 -0.16(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.