Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.950 4.030 3.920 3.920 54,400 -0.08(-2.00%)
Nov 29, 2018 3.950 4.000 3.925 4.000 13,632 +0.00(+0.00%)
Nov 28, 2018 3.890 4.050 3.890 4.000 31,957 +0.08(+2.04%)
Nov 27, 2018 3.950 4.050 3.859 3.920 21,642 -0.07(-1.75%)
Nov 26, 2018 3.970 4.050 3.954 3.990 38,238 +0.05(+1.27%)
Nov 23, 2018 3.970 4.140 3.760 3.940 39,800 -0.03(-0.76%)
Nov 21, 2018 3.970 3.970 3.970 0 +0.10(+2.58%)
Nov 20, 2018 3.790 3.980 3.700 3.870 43,055 +0.04(+1.04%)
Nov 19, 2018 3.990 4.010 3.800 3.830 53,067 -0.18(-4.49%)
Nov 16, 2018 3.700 4.125 3.681 4.010 90,700 +0.20(+5.25%)
Nov 15, 2018 3.610 3.850 3.610 3.810 36,849 +0.21(+5.83%)
Nov 14, 2018 3.720 3.800 3.550 3.600 29,334 -0.10(-2.70%)
Nov 13, 2018 3.690 3.780 3.600 3.700 58,507 +0.04(+1.09%)
Nov 12, 2018 3.780 3.930 3.600 3.660 59,360 -0.09(-2.40%)
Nov 09, 2018 3.770 3.820 3.700 3.750 64,200 -0.09(-2.34%)
Nov 08, 2018 3.950 4.020 3.760 3.840 107,310 -0.11(-2.78%)
Nov 07, 2018 3.800 4.040 3.763 3.950 305,846 +0.15(+3.95%)
Nov 06, 2018 3.930 3.950 3.760 3.800 79,518 -0.12(-3.06%)
Nov 05, 2018 3.710 3.975 3.700 3.920 186,178 +0.37(+10.42%)
Nov 02, 2018 4.090 4.160 3.500 3.550 339,900 -0.49(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.