Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.320 1.410 1.240 1.300 153,462 -0.04(-2.99%)
Nov 29, 2021 1.310 1.350 1.310 1.340 128,292 +0.03(+2.29%)
Nov 26, 2021 1.300 1.370 1.270 1.310 104,027 -0.06(-4.38%)
Nov 24, 2021 1.350 1.390 1.300 1.370 147,571 +0.04(+3.01%)
Nov 23, 2021 1.330 1.430 1.200 1.330 204,929 +0.01(+0.76%)
Nov 22, 2021 1.380 1.450 1.320 1.320 227,705 -0.06(-4.35%)
Nov 19, 2021 1.370 1.440 1.330 1.380 106,612 -0.01(-0.72%)
Nov 18, 2021 1.410 1.480 1.370 1.390 254,688 -0.04(-2.80%)
Nov 17, 2021 1.470 1.480 1.400 1.430 203,992 -0.04(-2.72%)
Nov 16, 2021 1.550 1.578 1.450 1.470 344,428 -0.12(-7.55%)
Nov 15, 2021 1.560 1.605 1.530 1.590 225,712 +0.00(+0.00%)
Nov 12, 2021 1.520 1.600 1.500 1.590 410,518 +0.07(+4.61%)
Nov 11, 2021 1.550 1.570 1.460 1.520 469,673 -0.05(-3.18%)
Nov 10, 2021 1.770 1.570 775,155 -0.17(-9.77%)
Nov 09, 2021 1.800 1.812 1.680 1.740 552,869 -0.03(-1.69%)
Nov 08, 2021 1.820 1.950 1.680 1.770 1,754,196 +0.00(+0.00%)
Nov 05, 2021 1.820 1.900 1.640 1.770 1,332,329 -0.17(-8.76%)
Nov 04, 2021 1.690 1.950 1.690 1.940 2,103,742 +0.23(+13.45%)
Nov 03, 2021 1.700 1.770 1.600 1.710 1,374,684 -0.07(-3.93%)
Nov 02, 2021 1.760 1.780 1.510 1.780 8,276,575 +0.15(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.