Indicators

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2043	2043	2005	2014	337,942	-24.04(-1.18%)
Nov 27, 2020	2053	2069	2034	2038	118,043	-11.05(-0.54%)
Nov 25, 2020	2094	2104	2029	2049	217,453	-39.37(-1.89%)
Nov 24, 2020	2035	2092	2012	2088	448,814	+83.01(+4.14%)
Nov 23, 2020	1991	2027	1986	2005	338,878	+26.88(+1.36%)
Nov 20, 2020	2003	2022	1974	1979	309,914	-18.07(-0.91%)
Nov 19, 2020	2008	2040	1986	1997	391,625	-33.39(-1.64%)
Nov 18, 2020	2061	2088	2029	2030	379,383	-36.39(-1.76%)
Nov 17, 2020	2065	2077	2043	2066	341,541	-28.16(-1.34%)
Nov 16, 2020	2103	2107	2046	2095	851,974	+56.34(+2.76%)
Nov 13, 2020	1956	2055	1956	2038	448,706	+89.31(+4.58%)
Nov 12, 2020	1961	1976	1939	1949	384,246	-36.84(-1.86%)
Nov 11, 2020	1983	1994	1942	1986	444,480	-7.37(-0.37%)
Nov 10, 2020	2065	2088	1975	1993	743,809	-110.00(-5.23%)
Nov 09, 2020	2034	2113	1999	2103	1,661,165	+332.10(+18.75%)
Nov 06, 2020	1709	1783	1689	1771	455,555	+15.33(+0.87%)
Nov 05, 2020	1722	1770	1722	1756	390,540	+54.59(+3.21%)
Nov 04, 2020	1691	1739	1663	1701	426,285	+43.43(+2.62%)
Nov 03, 2020	1611	1670	1587	1658	343,569	+64.98(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.