Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.670 9.670 9.370 9.450 22,700 -0.01(-0.11%)
Nov 29, 2004 9.720 9.740 9.410 9.460 84,200 -0.10(-1.05%)
Nov 26, 2004 9.870 9.870 9.530 9.560 16,600 -0.16(-1.65%)
Nov 24, 2004 9.700 9.890 9.620 9.720 54,500 +0.01(+0.10%)
Nov 23, 2004 9.510 9.980 9.460 9.710 69,200 +0.19(+2.00%)
Nov 22, 2004 9.600 9.740 9.390 9.520 71,900 +0.00(+0.00%)
Nov 19, 2004 9.500 9.740 9.460 9.520 64,300 -0.11(-1.14%)
Nov 18, 2004 9.500 9.790 9.500 9.630 75,900 +0.07(+0.73%)
Nov 17, 2004 9.450 10.10 9.400 9.560 113,300 +0.05(+0.53%)
Nov 16, 2004 9.210 9.600 9.210 9.510 62,800 -0.13(-1.35%)
Nov 15, 2004 9.510 9.680 9.410 9.640 82,400 +0.14(+1.47%)
Nov 12, 2004 9.600 9.700 9.500 9.500 38,800 -0.09(-0.94%)
Nov 11, 2004 9.750 9.850 9.500 9.590 56,700 -0.11(-1.13%)
Nov 10, 2004 9.750 10.00 9.700 9.700 20,900 -0.10(-1.02%)
Nov 09, 2004 10.41 10.41 9.750 9.800 124,600 -0.46(-4.48%)
Nov 08, 2004 9.820 10.35 9.810 10.26 144,400 +0.42(+4.27%)
Nov 05, 2004 9.140 9.880 9.110 9.840 198,800 +0.73(+8.01%)
Nov 04, 2004 9.470 9.580 8.860 9.110 233,900 -0.47(-4.92%)
Nov 03, 2004 10.00 10.18 9.500 9.581 172,800 -0.42(-4.19%)
Nov 02, 2004 10.22 10.30 9.860 10.00 162,900 -0.24(-2.34%)
Nov 01, 2004 10.50 10.89 10.03 10.24 280,000 -0.88(-7.91%)
Oct 29, 2004 13.74 13.74 10.57 11.12 780,500 -2.73(-19.71%)
Oct 28, 2004 12.82 13.85 12.40 13.85 76,000 +1.04(+8.12%)
Oct 27, 2004 14.49 14.49 12.77 12.81 107,300 -1.66(-11.47%)
Oct 26, 2004 14.92 14.95 13.82 14.47 49,000 -0.33(-2.23%)
Oct 25, 2004 14.63 14.95 14.50 14.80 36,300 +0.39(+2.71%)
Oct 22, 2004 13.88 14.65 13.88 14.41 58,400 +0.34(+2.42%)
Oct 21, 2004 14.15 14.15 13.73 14.07 25,300 +0.04(+0.29%)
Oct 20, 2004 14.00 14.13 13.70 14.03 36,100 +0.07(+0.50%)
Oct 19, 2004 15.05 15.08 13.57 13.96 49,400 -1.19(-7.85%)
Oct 18, 2004 14.20 15.16 14.01 15.15 37,000 +0.96(+6.77%)
Oct 15, 2004 14.43 14.43 13.90 14.19 24,100 -0.09(-0.63%)
Oct 14, 2004 14.67 14.67 13.70 14.28 81,100 -0.45(-3.05%)
Oct 13, 2004 15.05 15.40 14.60 14.73 32,000 -0.56(-3.66%)
Oct 12, 2004 15.05 15.30 14.80 15.29 25,300 +0.03(+0.20%)
Oct 11, 2004 15.16 15.60 14.91 15.26 58,100 +0.18(+1.19%)
Oct 08, 2004 14.31 15.15 14.31 15.08 86,200 +0.53(+3.64%)
Oct 07, 2004 14.57 14.66 14.11 14.55 60,100 -0.02(-0.14%)
Oct 06, 2004 13.79 14.60 13.74 14.57 102,800 +0.94(+6.90%)
Oct 05, 2004 15.32 15.55 13.45 13.63 226,400 -1.82(-11.78%)
Oct 04, 2004 14.83 15.75 14.83 15.45 323,200 +0.75(+5.10%)
Oct 01, 2004 13.85 14.87 13.60 14.70 61,600 +0.90(+6.52%)
Sep 30, 2004 13.51 13.80 13.51 13.80 19,900 +0.19(+1.40%)
Sep 29, 2004 13.96 13.98 13.40 13.61 37,800 -0.33(-2.37%)
Sep 28, 2004 13.45 13.97 13.45 13.94 14,200 +0.29(+2.12%)
Sep 27, 2004 13.58 13.67 13.46 13.65 36,200 -0.07(-0.51%)
Sep 24, 2004 13.97 14.12 13.70 13.72 17,000 -0.46(-3.24%)
Sep 23, 2004 14.22 14.50 13.92 14.18 54,400 -0.02(-0.15%)
Sep 22, 2004 14.08 14.27 13.95 14.20 23,000 +0.15(+1.06%)
Sep 21, 2004 13.73 14.64 13.43 14.05 55,200 +0.40(+2.94%)
Sep 20, 2004 13.99 13.99 13.60 13.65 20,900 -0.29(-2.08%)
Sep 17, 2004 13.90 14.14 13.60 13.94 36,100 +0.14(+1.01%)
Sep 16, 2004 13.27 13.95 13.27 13.80 61,200 +0.40(+2.99%)
Sep 15, 2004 13.13 13.45 13.13 13.40 20,300 +0.23(+1.75%)
Sep 14, 2004 12.95 13.43 12.95 13.17 21,000 +0.01(+0.08%)
Sep 13, 2004 13.13 13.35 12.93 13.16 49,900 +0.20(+1.54%)
Sep 10, 2004 12.79 13.23 12.79 12.96 25,300 -0.04(-0.31%)
Sep 09, 2004 13.01 13.11 12.61 13.00 53,100 +0.00(+0.00%)
Sep 08, 2004 13.00 13.36 13.00 13.00 17,500 -0.01(-0.08%)
Sep 07, 2004 13.25 13.70 13.00 13.01 40,038 -0.10(-0.76%)
Sep 03, 2004 13.70 13.70 13.05 13.11 31,900 -0.64(-4.65%)
Sep 02, 2004 13.34 13.86 12.89 13.75 45,100 +0.48(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.