Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.500	8.610	8.310	8.587	39,811	+0.24(+2.84%)
Nov 26, 2003	8.120	8.400	8.100	8.350	96,993	+0.24(+2.96%)
Nov 25, 2003	7.870	8.340	7.870	8.110	66,525	+0.04(+0.50%)
Nov 24, 2003	8.130	8.160	7.950	8.070	65,176	+0.08(+1.00%)
Nov 21, 2003	8.130	8.200	7.880	7.990	83,957	-0.14(-1.72%)
Nov 20, 2003	7.850	8.200	7.780	8.130	208,512	+0.26(+3.30%)
Nov 19, 2003	7.700	7.910	7.340	7.870	223,343	+0.32(+4.24%)
Nov 18, 2003	7.450	7.601	7.350	7.550	281,504	+0.15(+2.04%)
Nov 17, 2003	7.150	7.450	7.040	7.399	383,200	+0.35(+4.95%)
Nov 14, 2003	6.900	7.200	6.880	7.050	479,196	+0.15(+2.17%)
Nov 13, 2003	6.750	6.900	6.350	6.900	15,500	+0.20(+2.99%)
Nov 12, 2003	6.690	6.880	6.550	6.700	14,411	+0.06(+0.90%)
Nov 11, 2003	6.750	6.800	6.350	6.640	20,208	+0.03(+0.45%)
Nov 10, 2003	6.900	6.900	6.610	6.610	43,350	-0.13(-1.93%)
Nov 07, 2003	6.900	6.900	6.420	6.740	62,340	+0.01(+0.15%)
Nov 06, 2003	6.800	6.800	6.500	6.730	13,000	-0.07(-1.03%)
Nov 05, 2003	6.720	6.840	6.700	6.800	20,280	+0.05(+0.74%)
Nov 04, 2003	6.810	6.950	6.640	6.750	29,840	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.