Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.800 3.800 3.420 3.500 14,095 -0.19(-5.15%)
Nov 26, 2008 3.660 3.800 3.265 3.690 35,894 -0.11(-2.89%)
Nov 25, 2008 3.590 3.900 3.030 3.800 120,164 +0.57(+17.65%)
Nov 24, 2008 3.190 3.699 3.105 3.230 40,113 +0.06(+1.89%)
Nov 21, 2008 3.600 3.600 3.060 3.170 46,140 -0.26(-7.58%)
Nov 20, 2008 4.120 4.120 3.190 3.430 42,375 -0.78(-18.53%)
Nov 19, 2008 4.270 4.500 4.150 4.210 27,965 -0.29(-6.44%)
Nov 18, 2008 4.560 4.830 4.270 4.500 59,013 -0.20(-4.26%)
Nov 17, 2008 5.000 5.004 4.550 4.700 32,968 -0.39(-7.66%)
Nov 14, 2008 5.100 5.120 4.950 5.090 13,650 -0.01(-0.20%)
Nov 13, 2008 4.900 5.580 4.900 5.100 52,478 +0.20(+4.08%)
Nov 12, 2008 4.990 5.200 4.900 4.900 18,599 -0.08(-1.56%)
Nov 11, 2008 4.900 5.080 4.900 4.977 14,528 -0.04(-0.85%)
Nov 10, 2008 5.150 5.150 4.940 5.020 23,865 +0.00(+0.00%)
Nov 07, 2008 5.250 5.290 5.000 5.020 35,950 -0.25(-4.82%)
Nov 06, 2008 5.340 5.450 5.274 5.274 21,900 -0.23(-4.11%)
Nov 05, 2008 6.010 6.010 5.370 5.500 12,422 -0.60(-9.84%)
Nov 04, 2008 6.650 6.750 6.060 6.100 16,127 -0.47(-7.15%)
Nov 03, 2008 6.300 6.737 6.150 6.570 36,443 +0.43(+7.00%)
Oct 31, 2008 5.660 6.140 5.260 6.140 34,422 +0.55(+9.84%)
Oct 30, 2008 5.530 5.950 5.530 5.590 15,135 +0.06(+1.08%)
Oct 29, 2008 5.460 5.640 5.370 5.530 11,472 +0.20(+3.75%)
Oct 28, 2008 5.640 5.720 5.250 5.330 13,450 -0.30(-5.33%)
Oct 27, 2008 5.730 5.840 5.606 5.630 6,587 -0.10(-1.74%)
Oct 24, 2008 5.240 5.790 5.090 5.730 16,266 -0.27(-4.50%)
Oct 23, 2008 6.310 6.340 5.750 6.000 5,001 -0.23(-3.69%)
Oct 22, 2008 6.420 6.480 6.080 6.230 24,403 -0.19(-2.96%)
Oct 21, 2008 6.340 6.500 6.340 6.420 21,150 -0.06(-0.93%)
Oct 20, 2008 6.440 6.500 6.080 6.480 31,365 +0.19(+3.02%)
Oct 17, 2008 5.400 6.500 5.090 6.290 74,758 +0.85(+15.62%)
Oct 16, 2008 5.140 5.760 4.930 5.440 37,536 +0.15(+2.84%)
Oct 15, 2008 5.730 5.820 5.100 5.290 17,525 -0.33(-5.87%)
Oct 14, 2008 5.840 6.000 5.550 5.620 29,592 +0.01(+0.18%)
Oct 13, 2008 5.340 6.250 5.340 5.610 63,357 +0.36(+6.86%)
Oct 10, 2008 5.020 5.840 4.350 5.250 82,542 +0.12(+2.34%)
Oct 09, 2008 5.760 6.110 5.000 5.130 34,596 -0.87(-14.50%)
Oct 08, 2008 6.320 6.510 5.820 6.000 58,368 -0.50(-7.69%)
Oct 07, 2008 6.480 6.640 6.170 6.500 36,278 +0.21(+3.34%)
Oct 06, 2008 7.590 7.590 6.200 6.290 65,025 -1.38(-17.99%)
Oct 03, 2008 7.500 7.990 7.300 7.670 44,697 +0.22(+2.98%)
Oct 02, 2008 7.510 7.720 7.110 7.448 19,150 +0.46(+6.55%)
Oct 01, 2008 7.010 7.060 6.950 6.990 31,560 -0.23(-3.19%)
Sep 30, 2008 7.090 7.380 6.950 7.220 23,741 -0.08(-1.10%)
Sep 29, 2008 7.560 7.560 6.980 7.300 14,018 -0.26(-3.44%)
Sep 26, 2008 8.200 8.200 7.520 7.560 18,844 -0.60(-7.35%)
Sep 25, 2008 8.740 8.740 8.060 8.160 17,550 -0.47(-5.45%)
Sep 24, 2008 8.620 8.700 8.550 8.630 16,198 -0.08(-0.92%)
Sep 23, 2008 8.640 8.850 8.510 8.710 24,954 +0.07(+0.81%)
Sep 22, 2008 7.470 8.650 7.270 8.640 108,647 +1.28(+17.39%)
Sep 19, 2008 7.490 7.560 6.950 7.360 47,851 +0.26(+3.63%)
Sep 18, 2008 7.490 7.750 6.910 7.102 66,476 -0.26(-3.51%)
Sep 17, 2008 7.880 7.880 7.360 7.360 19,100 -0.57(-7.19%)
Sep 16, 2008 8.300 8.300 7.520 7.930 11,569 -0.34(-4.11%)
Sep 15, 2008 8.060 8.270 7.900 8.270 26,845 -0.03(-0.36%)
Sep 12, 2008 8.200 8.300 8.200 8.300 33,381 +0.08(+0.97%)
Sep 11, 2008 8.560 8.560 8.050 8.220 22,071 -0.27(-3.18%)
Sep 10, 2008 8.590 8.730 8.391 8.490 24,950 -0.16(-1.85%)
Sep 09, 2008 8.660 8.750 8.590 8.650 25,400 -0.04(-0.46%)
Sep 08, 2008 8.600 8.750 8.600 8.690 9,796 +0.10(+1.16%)
Sep 05, 2008 8.680 8.680 8.420 8.590 26,166 -0.01(-0.12%)
Sep 04, 2008 8.740 8.750 8.600 8.600 9,280 -0.14(-1.60%)
Sep 03, 2008 8.700 8.740 8.510 8.740 15,819 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.