Indicators

Costar Group Inc (NQ: CSGP )

90.32 -2.14 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.78	18.84	18.53	18.62	0	-0.04(-0.20%)
Nov 27, 2013	18.41	18.67	18.26	18.66	0	+0.32(+1.72%)
Nov 26, 2013	18.06	18.38	17.98	18.35	0	+0.32(+1.80%)
Nov 25, 2013	18.20	18.36	17.93	18.02	780,740	-0.04(-0.19%)
Nov 22, 2013	18.11	18.20	17.88	18.06	0	-0.06(-0.36%)
Nov 21, 2013	17.80	18.16	17.77	18.12	1,281,330	+0.36(+2.03%)
Nov 20, 2013	17.74	17.90	17.65	17.76	0	+0.04(+0.20%)
Nov 19, 2013	17.67	17.92	17.58	17.73	484,280	+0.02(+0.11%)
Nov 18, 2013	17.62	17.93	17.58	17.71	0	+0.09(+0.51%)
Nov 15, 2013	17.63	17.88	17.42	17.62	0	-0.04(-0.21%)
Nov 14, 2013	17.57	17.71	17.43	17.65	930,270	+0.04(+0.20%)
Nov 13, 2013	17.07	17.65	17.05	17.62	0	+0.47(+2.72%)
Nov 12, 2013	17.18	17.25	16.98	17.15	0	-0.06(-0.37%)
Nov 11, 2013	17.36	17.60	17.13	17.21	0	-0.19(-1.09%)
Nov 08, 2013	16.97	17.51	16.80	17.41	0	+0.36(+2.13%)
Nov 07, 2013	17.68	17.68	17.02	17.04	1,325,460	-0.59(-3.36%)
Nov 06, 2013	17.72	17.95	17.51	17.64	766,600	+0.06(+0.34%)
Nov 05, 2013	17.32	17.64	17.10	17.58	0	+0.22(+1.24%)
Nov 04, 2013	17.39	17.46	17.13	17.36	1,481,800	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.