Indicators

Costar Group Inc (NQ: CSGP )

89.33 -1.03 (-1.13%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.95	21.03	20.72	20.92	1,073,020	-0.08(-0.36%)
Nov 27, 2015	20.97	21.10	20.85	21.00	138,930	+0.11(+0.51%)
Nov 25, 2015	21.00	20.89	20.89	20.89	1,099,000	-0.06(-0.29%)
Nov 24, 2015	20.50	20.99	20.37	20.95	2,349,500	+0.43(+2.08%)
Nov 23, 2015	20.40	20.55	20.33	20.53	1,939,840	+0.07(+0.35%)
Nov 20, 2015	20.54	20.55	20.33	20.45	1,412,860	-0.05(-0.22%)
Nov 19, 2015	20.93	20.93	20.47	20.50	1,958,910	-0.29(-1.39%)
Nov 18, 2015	20.27	20.94	20.24	20.79	2,017,500	+0.54(+2.67%)
Nov 17, 2015	20.18	20.40	20.05	20.25	703,410	+0.09(+0.44%)
Nov 16, 2015	19.87	20.31	19.87	20.16	724,140	+0.18(+0.90%)
Nov 13, 2015	20.28	20.32	19.93	19.98	1,072,830	-0.44(-2.13%)
Nov 12, 2015	20.39	20.67	20.32	20.42	1,175,650	-0.05(-0.24%)
Nov 11, 2015	20.51	20.63	20.26	20.47	1,590,660	+0.03(+0.16%)
Nov 10, 2015	20.29	20.45	20.03	20.43	1,048,920	+0.08(+0.38%)
Nov 09, 2015	20.34	20.40	20.02	20.36	1,128,220	-0.05(-0.26%)
Nov 06, 2015	20.28	20.49	20.23	20.41	1,217,340	-0.04(-0.20%)
Nov 05, 2015	20.38	20.51	20.07	20.45	1,275,900	+0.10(+0.48%)
Nov 04, 2015	20.22	20.42	20.02	20.35	1,657,200	+0.23(+1.14%)
Nov 03, 2015	20.30	20.38	20.07	20.12	2,269,100	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.