Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.11 10.19 9.940 10.06 2,709,450 -0.13(-1.28%)
Nov 29, 2012 10.33 10.38 10.08 10.19 2,350,430 -0.08(-0.78%)
Nov 28, 2012 9.850 10.28 9.820 10.27 3,980,541 +0.08(+0.79%)
Nov 27, 2012 10.20 10.44 10.15 10.19 5,393,027 -0.17(-1.64%)
Nov 26, 2012 10.00 10.38 9.830 10.36 5,917,867 +0.33(+3.29%)
Nov 24, 2012 9.900 10.08 9.810 10.03 1,967,193 +0.00(+0.00%)
Nov 23, 2012 9.900 10.08 9.810 10.03 1,967,193 +0.22(+2.24%)
Nov 22, 2012 9.900 10.00 9.810 9.810 577,607 -0.08(-0.81%)
Nov 21, 2012 9.550 9.910 9.520 9.890 2,920,636 +0.26(+2.70%)
Nov 20, 2012 9.490 9.720 9.470 9.630 4,142,695 +0.04(+0.42%)
Nov 19, 2012 9.710 9.770 9.530 9.590 1,820,926 +0.08(+0.84%)
Nov 16, 2012 9.300 9.540 9.230 9.510 2,292,124 +0.18(+1.93%)
Nov 15, 2012 9.660 9.670 9.310 9.330 2,674,401 -0.24(-2.51%)
Nov 14, 2012 10.06 10.06 9.550 9.570 5,432,002 -0.44(-4.40%)
Nov 13, 2012 10.11 10.19 10.00 10.01 3,318,378 -0.19(-1.86%)
Nov 12, 2012 10.31 10.32 10.11 10.20 2,254,816 -0.12(-1.16%)
Nov 09, 2012 10.25 10.42 10.21 10.32 4,670,316 +0.16(+1.57%)
Nov 08, 2012 9.770 10.25 9.730 10.16 10,167,488 +0.82(+8.78%)
Nov 07, 2012 9.400 9.400 8.960 9.340 3,013,487 +0.08(+0.86%)
Nov 06, 2012 9.300 9.380 9.200 9.260 2,744,937 +0.05(+0.54%)
Nov 05, 2012 9.390 9.440 9.180 9.210 2,523,482 -0.13(-1.39%)
Nov 02, 2012 9.770 9.770 9.270 9.340 5,419,317 -0.55(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.