Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 25, 2020 0.1300 0.1500 0.1300 0.1500 45,744 +0.02(+20.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0.1250 30,010 +0.00(+0.00%)
Nov 23, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 19, 2020 0.1250 0.1250 0.1200 0.1200 14,075 -0.02(-17.24%)
Nov 18, 2020 0.1200 0.1450 0.1200 0.1450 16,000 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2020 0.1450 0.1450 0.1450 0.1450 1,500 +0.02(+20.83%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 79 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1200 0.1200 0.1200 109 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1200 0.1200 0.1200 1,043 -0.02(-17.24%)
Nov 05, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 26, 2020 0.1100 0.1100 0.1100 119 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 50,012 -0.01(-12.00%)
Oct 22, 2020 0.1600 0.1600 0.1250 0.1250 28,070 +0.02(+19.05%)
Oct 21, 2020 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Oct 16, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.05(-32.26%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2020 0.1450 0.1450 0.1400 0.1400 22,894 +0.02(+16.67%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 5,257 -0.03(-20.00%)
Sep 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 22, 2020 0.1100 0.1300 0.1100 0.1300 69,000 -0.02(-13.33%)
Sep 21, 2020 0.1150 0.1500 0.1100 0.1500 49,550 +0.04(+36.36%)
Sep 18, 2020 0.1100 0.1100 0.1100 0.1100 1,238 -0.02(-15.38%)
Sep 15, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Sep 14, 2020 0.1450 0.1600 0.1450 0.1600 39,167 +0.02(+18.52%)
Sep 11, 2020 0.1350 0.1350 0.1350 71 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 02, 2020 0.1150 0.1150 0.1150 0.1150 778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.