Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.68	24.90	24.34	24.76	60,500	+0.01(+0.04%)
Nov 27, 2019	25.48	25.48	24.49	24.75	98,300	-0.63(-2.48%)
Nov 26, 2019	25.74	26.02	25.34	25.38	101,281	-0.40(-1.55%)
Nov 25, 2019	25.59	25.90	25.50	25.78	101,356	+0.20(+0.78%)
Nov 22, 2019	25.61	25.76	25.22	25.58	112,400	+0.11(+0.43%)
Nov 21, 2019	25.91	25.95	25.29	25.47	131,313	-0.35(-1.36%)
Nov 20, 2019	26.45	26.45	25.70	25.82	84,420	-0.74(-2.79%)
Nov 19, 2019	26.82	27.36	26.28	26.56	109,729	-0.46(-1.68%)
Nov 18, 2019	26.67	27.20	26.32	27.02	117,625	+0.50(+1.87%)
Nov 15, 2019	27.00	27.10	26.18	26.52	138,100	-0.36(-1.34%)
Nov 14, 2019	26.84	26.99	26.34	26.88	158,718	+0.05(+0.19%)
Nov 13, 2019	25.19	29.00	24.56	26.83	355,407	+3.00(+12.59%)
Nov 12, 2019	23.45	23.88	23.40	23.83	106,466	+0.36(+1.53%)
Nov 11, 2019	23.30	23.82	23.00	23.47	86,701	+0.16(+0.69%)
Nov 08, 2019	23.25	23.80	23.11	23.31	82,300	+0.04(+0.17%)
Nov 07, 2019	23.09	23.33	22.96	23.27	93,443	+0.40(+1.75%)
Nov 06, 2019	22.91	23.06	22.81	22.87	134,483	-0.04(-0.17%)
Nov 05, 2019	22.55	23.14	22.54	22.91	150,053	+0.58(+2.60%)
Nov 04, 2019	22.46	22.48	22.04	22.33	209,081	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.