Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.050 2.520 2.020 2.390 2,780,093 +0.34(+16.59%)
Nov 29, 2023 1.980 2.085 1.960 2.050 496,464 +0.12(+6.22%)
Nov 28, 2023 1.900 1.970 1.830 1.930 429,073 +0.02(+1.05%)
Nov 27, 2023 1.940 2.010 1.880 1.910 419,433 -0.07(-3.29%)
Nov 24, 2023 1.880 2.000 1.875 1.975 357,310 +0.10(+5.05%)
Nov 22, 2023 1.580 1.890 1.570 1.880 1,015,346 +0.29(+18.24%)
Nov 21, 2023 1.570 1.625 1.570 1.590 416,988 -0.01(-0.63%)
Nov 20, 2023 1.540 1.640 1.470 1.600 1,716,486 +0.10(+6.67%)
Nov 17, 2023 1.440 1.505 1.410 1.500 1,468,682 +0.07(+4.90%)
Nov 16, 2023 1.510 1.510 1.400 1.430 393,788 -0.07(-4.67%)
Nov 15, 2023 1.490 1.570 1.470 1.500 586,891 +0.00(+0.00%)
Nov 14, 2023 1.400 1.530 1.391 1.500 720,208 +0.10(+7.53%)
Nov 13, 2023 1.450 1.480 1.210 1.395 649,225 -0.08(-5.74%)
Nov 10, 2023 1.470 1.500 1.370 1.480 483,346 +0.00(+0.00%)
Nov 09, 2023 1.370 1.670 1.340 1.480 4,019,044 +0.28(+23.33%)
Nov 08, 2023 1.210 1.240 1.200 1.200 385,334 -0.03(-2.44%)
Nov 07, 2023 1.220 1.230 1.200 1.230 236,227 +0.03(+2.50%)
Nov 06, 2023 1.220 1.250 1.190 1.200 203,125 -0.04(-3.23%)
Nov 03, 2023 1.130 1.250 1.130 1.240 463,236 +0.10(+8.77%)
Nov 02, 2023 1.090 1.170 1.090 1.140 322,741 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.