Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.37	33.06	27.69	27.83	1,877,429	-8.51(-23.41%)
Nov 26, 2014	37.87	38.00	36.25	36.33	791,128	-1.73(-4.53%)
Nov 25, 2014	39.67	40.07	37.44	38.06	1,108,182	-1.40(-3.54%)
Nov 24, 2014	39.84	40.85	38.95	39.45	727,330	-0.85(-2.11%)
Nov 21, 2014	39.65	40.50	39.33	40.30	895,618	+1.32(+3.39%)
Nov 20, 2014	35.79	39.16	35.67	38.98	1,103,891	+3.20(+8.93%)
Nov 19, 2014	36.63	36.78	35.43	35.79	1,053,023	-0.70(-1.91%)
Nov 18, 2014	36.70	37.55	35.62	36.48	1,527,687	-0.37(-1.00%)
Nov 17, 2014	39.35	40.13	36.70	36.85	1,532,522	-3.09(-7.74%)
Nov 14, 2014	38.37	40.20	38.10	39.94	768,667	+1.63(+4.26%)
Nov 13, 2014	40.63	40.82	37.66	38.31	1,308,483	-2.49(-6.10%)
Nov 12, 2014	39.92	41.70	39.74	40.80	788,315	+0.41(+1.03%)
Nov 11, 2014	39.42	40.69	38.43	40.39	1,167,292	+1.24(+3.16%)
Nov 10, 2014	40.70	42.33	38.99	39.15	1,111,785	-1.18(-2.92%)
Nov 07, 2014	37.43	41.33	37.00	40.33	1,618,668	+2.43(+6.42%)
Nov 06, 2014	37.07	39.92	36.78	37.90	2,085,112	-2.24(-5.59%)
Nov 05, 2014	37.99	40.20	37.23	40.14	1,840,935	+2.70(+7.20%)
Nov 04, 2014	39.53	39.90	36.97	37.44	1,142,478	-2.73(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.