Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.06 30.44 28.85 28.97 5,131,539 -0.76(-2.56%)
Nov 29, 2016 30.02 30.50 29.73 29.73 4,927,684 -1.13(-3.66%)
Nov 28, 2016 31.48 31.80 30.70 30.86 5,121,217 -0.84(-2.65%)
Nov 25, 2016 31.24 32.19 31.11 31.70 3,109,628 +0.19(+0.60%)
Nov 23, 2016 31.51 31.51 31.51 0 +0.17(+0.54%)
Nov 22, 2016 31.10 31.91 30.54 31.34 4,182,721 +0.65(+2.12%)
Nov 21, 2016 30.89 30.98 29.50 30.69 2,986,074 +0.27(+0.89%)
Nov 18, 2016 31.73 31.77 30.16 30.42 4,421,730 -1.43(-4.49%)
Nov 17, 2016 31.30 32.02 30.77 31.85 4,693,153 +0.43(+1.37%)
Nov 16, 2016 29.69 31.69 29.66 31.42 6,150,093 +1.21(+4.01%)
Nov 15, 2016 28.94 30.23 28.83 30.21 3,668,249 +0.59(+1.99%)
Nov 14, 2016 29.50 29.94 28.61 29.62 5,156,709 +0.32(+1.09%)
Nov 11, 2016 29.18 29.99 27.63 29.30 5,337,239 +0.20(+0.69%)
Nov 10, 2016 29.08 29.70 28.32 29.10 8,189,796 +0.38(+1.32%)
Nov 09, 2016 26.83 29.14 26.00 28.72 10,672,470 +2.32(+8.79%)
Nov 08, 2016 24.30 26.59 24.30 26.40 6,469,824 +1.32(+5.26%)
Nov 07, 2016 25.54 26.41 24.89 25.08 8,376,101 -0.12(-0.48%)
Nov 04, 2016 23.82 25.50 23.56 25.20 6,878,720 +1.05(+4.35%)
Nov 03, 2016 22.96 24.35 22.94 24.15 8,083,609 +1.24(+5.41%)
Nov 02, 2016 22.67 23.27 22.64 22.91 10,755,328 -0.09(-0.39%)
Nov 01, 2016 22.10 23.55 21.78 23.00 32,216,904 +1.56(+7.28%)
Oct 31, 2016 21.29 22.10 20.81 21.44 1,937,014 +0.04(+0.19%)
Oct 28, 2016 22.00 22.00 20.76 21.40 616,841 +0.20(+0.94%)
Oct 27, 2016 21.00 21.75 20.71 21.20 71,878 +0.20(+0.95%)
Oct 26, 2016 21.00 21.00 20.00 21.00 117,516 -0.25(-1.18%)
Oct 25, 2016 22.16 22.50 20.64 21.25 165,157 +0.25(+1.19%)
Oct 24, 2016 21.00 21.00 20.98 21.00 5,930 +0.00(+0.00%)
Oct 21, 2016 21.20 21.20 20.89 21.00 10,963 +0.00(+0.00%)
Oct 20, 2016 22.50 24.25 20.13 21.00 6,639 -1.50(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.