Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.59	69.77	69.13	69.20	264,297	-0.57(-0.81%)
Nov 27, 2019	69.77	69.82	69.12	69.77	428,234	+0.31(+0.45%)
Nov 26, 2019	68.24	69.56	68.08	69.45	1,309,012	+1.44(+2.12%)
Nov 25, 2019	67.72	68.19	67.71	68.01	476,762	+0.23(+0.34%)
Nov 22, 2019	67.80	68.05	67.19	67.78	1,056,237	+0.21(+0.32%)
Nov 21, 2019	68.31	68.57	67.45	67.56	493,601	-1.08(-1.57%)
Nov 20, 2019	67.97	68.68	67.70	68.64	630,165	+0.53(+0.78%)
Nov 19, 2019	68.25	68.47	68.02	68.11	649,773	-0.01(-0.01%)
Nov 18, 2019	68.45	68.45	67.99	68.12	580,518	-0.40(-0.59%)
Nov 15, 2019	68.63	68.64	68.28	68.52	582,500	+0.07(+0.10%)
Nov 14, 2019	68.21	68.46	67.99	68.45	453,085	+0.16(+0.23%)
Nov 13, 2019	68.07	68.33	67.62	68.30	640,251	-0.15(-0.22%)
Nov 12, 2019	68.05	68.62	67.87	68.44	410,492	+0.31(+0.46%)
Nov 11, 2019	68.13	68.79	67.94	68.13	645,892	-0.43(-0.63%)
Nov 08, 2019	67.42	68.65	67.23	68.57	711,619	+0.92(+1.36%)
Nov 07, 2019	67.00	68.12	66.97	67.65	905,201	+0.75(+1.12%)
Nov 06, 2019	66.15	67.00	65.89	66.90	496,364	+0.71(+1.08%)
Nov 05, 2019	65.34	66.27	65.21	66.19	469,511	+1.35(+2.09%)
Nov 04, 2019	65.48	65.71	64.42	64.83	627,490	-0.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.