Indicators

Financial Bear -3X Direxion (NY: FAZ )

10.13 -0.12 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1455	1474	1449	1470	18,148	+10.06(+0.69%)
Nov 27, 2015	1471	1485	1456	1460	7,390	-14.91(-1.01%)
Nov 25, 2015	1471	1475	1475	1475	6,339	-2.24(-0.15%)
Nov 24, 2015	1490	1514	1465	1477	23,654	+11.93(+0.81%)
Nov 23, 2015	1456	1471	1441	1465	14,595	+12.68(+0.87%)
Nov 20, 2015	1454	1464	1439	1452	21,952	-12.30(-0.84%)
Nov 19, 2015	1472	1480	1456	1465	22,327	-3.73(-0.25%)
Nov 18, 2015	1527	1534	1464	1468	20,719	-76.45(-4.95%)
Nov 17, 2015	1524	1552	1505	1545	14,625	+6.34(+0.41%)
Nov 16, 2015	1615	1616	1539	1539	25,638	-59.29(-3.71%)
Nov 13, 2015	1573	1606	1552	1598	25,926	+41.02(+2.63%)
Nov 12, 2015	1508	1558	1508	1557	31,784	+70.11(+4.72%)
Nov 11, 2015	1468	1491	1460	1487	14,880	+8.57(+0.58%)
Nov 10, 2015	1512	1515	1478	1478	22,445	-21.25(-1.42%)
Nov 09, 2015	1448	1523	1448	1499	26,046	+48.10(+3.31%)
Nov 06, 2015	1424	1471	1417	1451	29,973	-33.93(-2.28%)
Nov 05, 2015	1504	1510	1478	1485	35,459	-20.88(-1.39%)
Nov 04, 2015	1487	1516	1483	1506	58,280	+8.20(+0.55%)
Nov 03, 2015	1512	1524	1482	1498	48,106	-0.37(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.