Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 93.40 94.23 93.03 93.57 7,180,440 +0.49(+0.53%)
Nov 29, 2016 93.18 94.02 93.04 93.08 4,060,299 -0.42(-0.45%)
Nov 28, 2016 93.75 93.78 93.08 93.50 3,184,529 -0.26(-0.28%)
Nov 25, 2016 93.55 93.92 93.23 93.76 1,012,229 +0.28(+0.30%)
Nov 23, 2016 93.48 93.48 93.48 0 +1.08(+1.16%)
Nov 22, 2016 92.41 92.60 92.06 92.41 2,621,127 +0.25(+0.28%)
Nov 21, 2016 92.18 92.37 91.80 92.15 3,072,519 +0.10(+0.11%)
Nov 18, 2016 92.78 92.80 91.90 92.05 3,505,864 -0.83(-0.89%)
Nov 17, 2016 92.46 93.12 92.34 92.88 2,672,830 +0.68(+0.74%)
Nov 16, 2016 92.36 92.66 91.87 92.20 3,010,699 -0.15(-0.16%)
Nov 15, 2016 92.30 92.61 91.51 92.35 3,415,760 +0.07(+0.07%)
Nov 14, 2016 92.76 93.36 92.12 92.29 3,278,911 -0.17(-0.19%)
Nov 11, 2016 92.34 92.67 92.04 92.46 4,036,862 +0.05(+0.05%)
Nov 10, 2016 92.34 93.48 92.11 92.41 8,024,089 +0.68(+0.74%)
Nov 09, 2016 90.66 92.37 89.58 91.73 5,594,604 +1.42(+1.57%)
Nov 08, 2016 90.62 91.04 90.22 90.31 4,019,976 -0.51(-0.57%)
Nov 07, 2016 89.67 90.90 89.36 90.83 5,719,794 +2.45(+2.77%)
Nov 04, 2016 88.56 89.15 88.18 88.38 3,846,479 -0.08(-0.09%)
Nov 03, 2016 88.78 88.84 88.18 88.46 4,582,954 -0.09(-0.10%)
Nov 02, 2016 89.31 89.31 88.18 88.55 5,682,838 -0.56(-0.63%)
Nov 01, 2016 89.70 89.96 88.85 89.11 3,590,758 -0.43(-0.48%)
Oct 31, 2016 89.77 89.94 89.42 89.54 3,114,090 -0.12(-0.14%)
Oct 28, 2016 89.31 90.52 88.93 89.67 3,526,014 +0.82(+0.92%)
Oct 27, 2016 89.61 89.71 88.51 88.85 3,566,920 -0.49(-0.55%)
Oct 26, 2016 88.87 89.60 88.61 89.34 2,613,509 +0.29(+0.33%)
Oct 25, 2016 89.40 89.40 88.67 89.05 4,327,387 -0.16(-0.17%)
Oct 24, 2016 89.34 89.90 88.83 89.20 4,232,776 +0.24(+0.28%)
Oct 21, 2016 88.14 89.48 87.77 88.96 4,132,000 +0.67(+0.76%)
Oct 20, 2016 88.24 88.65 87.94 88.29 4,997,629 -0.11(-0.12%)
Oct 19, 2016 88.18 88.71 87.69 88.39 3,826,283 +0.33(+0.37%)
Oct 18, 2016 89.12 89.13 87.94 88.07 3,991,665 -0.14(-0.16%)
Oct 17, 2016 88.87 89.31 88.14 88.20 4,435,973 -0.78(-0.88%)
Oct 14, 2016 89.80 89.86 88.62 88.99 6,500,614 +0.60(+0.68%)
Oct 13, 2016 87.22 88.73 86.99 88.38 6,267,691 +0.68(+0.77%)
Oct 12, 2016 86.40 87.97 86.32 87.71 8,874,410 +1.35(+1.56%)
Oct 11, 2016 86.89 86.89 85.93 86.36 10,224,030 -0.83(-0.96%)
Oct 10, 2016 87.58 88.14 86.71 87.19 10,317,312 -0.11(-0.13%)
Oct 07, 2016 87.37 87.80 85.92 87.31 25,044,336 -7.08(-7.50%)
Oct 06, 2016 94.15 94.61 93.89 94.38 4,002,467 +0.29(+0.30%)
Oct 05, 2016 93.97 94.56 93.97 94.10 2,775,665 +0.31(+0.33%)
Oct 04, 2016 94.68 94.69 93.54 93.79 3,089,368 -0.96(-1.01%)
Oct 03, 2016 94.55 94.94 94.24 94.74 2,691,055 +0.06(+0.07%)
Sep 30, 2016 94.72 95.01 94.24 94.68 4,717,676 +0.32(+0.34%)
Sep 29, 2016 95.60 95.60 94.31 94.36 2,306,506 -0.79(-0.83%)
Sep 28, 2016 94.58 95.22 94.09 95.14 4,095,900 +0.77(+0.82%)
Sep 27, 2016 93.93 94.57 93.57 94.37 4,542,064 +0.22(+0.23%)
Sep 26, 2016 93.99 94.89 93.71 94.15 3,209,614 -0.03(-0.03%)
Sep 23, 2016 93.64 94.53 93.61 94.18 2,891,730 -0.69(-0.73%)
Sep 22, 2016 94.53 95.23 94.36 94.88 3,566,535 +0.73(+0.78%)
Sep 21, 2016 93.36 94.16 92.97 94.14 3,002,325 +0.86(+0.92%)
Sep 20, 2016 93.67 94.03 93.17 93.28 3,520,826 +0.27(+0.29%)
Sep 19, 2016 93.28 93.94 92.95 93.02 3,639,795 +0.23(+0.25%)
Sep 16, 2016 93.20 93.28 92.16 92.79 4,823,499 -0.83(-0.88%)
Sep 15, 2016 92.40 93.79 92.30 93.62 4,063,769 +1.02(+1.10%)
Sep 14, 2016 90.76 92.80 90.76 92.60 5,391,705 +1.97(+2.18%)
Sep 13, 2016 91.63 91.74 90.38 90.63 4,773,959 -1.53(-1.67%)
Sep 12, 2016 90.36 92.58 90.14 92.16 4,690,478 +1.20(+1.32%)
Sep 09, 2016 91.65 92.05 90.76 90.96 5,587,891 -1.47(-1.59%)
Sep 08, 2016 92.58 93.01 92.20 92.43 3,329,882 -0.34(-0.37%)
Sep 07, 2016 93.81 93.98 92.36 92.77 4,206,733 -1.19(-1.27%)
Sep 06, 2016 94.57 94.68 93.40 93.97 2,701,918 -0.55(-0.58%)
Sep 02, 2016 94.41 94.52 94.52 94.52 3,046,874 +0.21(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.