Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.62	19.00	17.57	19.00	2,813,323	+0.41(+2.21%)
Nov 27, 2008	18.05	18.63	18.05	18.59	832,648	+0.39(+2.14%)
Nov 26, 2008	17.00	18.38	16.61	18.20	4,431,004	+1.25(+7.37%)
Nov 25, 2008	18.05	18.10	16.12	16.95	5,486,236	-0.75(-4.24%)
Nov 24, 2008	18.21	19.18	17.59	17.70	7,314,384	-0.20(-1.12%)
Nov 21, 2008	15.10	17.90	14.50	17.90	11,676,687	+3.61(+25.26%)
Nov 20, 2008	13.74	15.00	13.39	14.29	4,916,416	+0.35(+2.51%)
Nov 19, 2008	15.04	15.70	13.91	13.94	8,206,648	-0.84(-5.68%)
Nov 18, 2008	14.89	15.50	14.40	14.78	5,562,014	-0.11(-0.74%)
Nov 17, 2008	14.75	15.82	14.28	14.89	5,058,019	-0.11(-0.73%)
Nov 14, 2008	16.67	17.25	14.42	15.00	10,388,251	-0.34(-2.22%)
Nov 13, 2008	14.39	15.45	13.24	15.34	5,151,352	+1.16(+8.18%)
Nov 12, 2008	15.56	15.67	14.03	14.18	6,638,998	-2.05(-12.63%)
Nov 11, 2008	15.60	16.59	15.35	16.23	6,248,099	-0.10(-0.61%)
Nov 10, 2008	16.00	16.33	15.40	16.33	5,841,278	+1.24(+8.22%)
Nov 07, 2008	14.60	15.62	14.34	15.09	4,700,536	+0.83(+5.82%)
Nov 06, 2008	15.78	16.24	14.16	14.26	8,257,074	-0.69(-4.62%)
Nov 05, 2008	14.45	15.24	13.95	14.95	5,104,855	+0.31(+2.12%)
Nov 04, 2008	13.40	14.94	13.31	14.64	5,783,810	+1.96(+15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.