Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.963	3.104	2.923	3.033	185,099	+0.03(+1.05%)
Nov 26, 2008	2.530	3.010	2.515	3.002	594,831	+0.41(+15.76%)
Nov 25, 2008	2.530	2.633	2.434	2.593	816,495	+0.09(+3.45%)
Nov 24, 2008	2.303	2.515	2.232	2.507	491,596	+0.25(+11.15%)
Nov 21, 2008	2.075	2.255	1.980	2.255	1,174,171	+0.23(+11.24%)
Nov 20, 2008	2.161	2.295	2.012	2.027	1,096,175	-0.15(-6.86%)
Nov 19, 2008	2.334	2.436	2.161	2.177	703,039	-0.17(-7.05%)
Nov 18, 2008	2.554	2.570	2.271	2.342	936,168	-0.23(-8.87%)
Nov 17, 2008	2.845	2.884	2.546	2.570	873,809	-0.31(-10.66%)
Nov 14, 2008	3.183	3.214	2.853	2.876	971,861	-0.38(-11.59%)
Nov 13, 2008	3.183	3.269	2.766	3.253	1,285,537	+0.07(+2.22%)
Nov 12, 2008	4.039	4.086	3.175	3.183	1,354,487	-0.99(-23.73%)
Nov 11, 2008	4.330	4.424	4.173	4.173	594,143	-0.21(-4.84%)
Nov 10, 2008	4.652	4.668	4.361	4.385	511,816	-0.18(-3.96%)
Nov 07, 2008	4.762	4.825	4.503	4.566	889,794	-0.16(-3.33%)
Nov 06, 2008	5.108	5.273	4.723	4.723	668,345	-0.44(-8.52%)
Nov 05, 2008	5.524	5.634	5.139	5.163	567,463	-0.45(-7.98%)
Nov 04, 2008	5.705	5.815	5.501	5.611	658,854	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.