Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

78.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.77 16.84 16.58 16.61 528,950 -0.19(-1.13%)
Nov 29, 2012 16.90 17.08 16.71 16.80 618,301 +0.03(+0.18%)
Nov 28, 2012 16.68 16.86 16.48 16.77 775,514 +0.02(+0.12%)
Nov 27, 2012 16.59 16.85 16.54 16.75 521,386 +0.16(+0.99%)
Nov 26, 2012 16.56 16.69 16.52 16.59 594,719 -0.02(-0.15%)
Nov 23, 2012 16.68 16.83 16.56 16.61 264,823 +0.02(+0.12%)
Nov 21, 2012 16.59 16.77 16.50 16.59 303,413 -0.01(-0.06%)
Nov 20, 2012 16.52 16.77 16.25 16.60 603,967 +0.09(+0.51%)
Nov 19, 2012 16.53 16.59 16.27 16.52 602,388 +0.19(+1.13%)
Nov 16, 2012 16.26 16.41 16.04 16.33 561,344 +0.05(+0.31%)
Nov 15, 2012 16.30 16.43 16.09 16.28 716,678 +0.03(+0.18%)
Nov 14, 2012 16.61 16.81 16.21 16.25 583,929 -0.35(-2.11%)
Nov 13, 2012 16.61 16.88 16.52 16.60 652,744 -0.13(-0.78%)
Nov 12, 2012 16.73 16.84 16.59 16.73 365,848 +0.01(+0.06%)
Nov 09, 2012 16.47 16.83 16.36 16.72 672,284 +0.13(+0.78%)
Nov 08, 2012 16.77 16.88 16.42 16.59 684,138 -0.24(-1.43%)
Nov 07, 2012 16.95 17.17 16.64 16.83 838,647 -0.26(-1.52%)
Nov 06, 2012 17.04 17.23 16.91 17.09 667,380 +0.13(+0.77%)
Nov 05, 2012 17.07 17.08 16.65 16.96 1,068,676 -0.19(-1.11%)
Nov 02, 2012 17.03 17.78 16.99 17.15 2,384,904 +0.25(+1.48%)
Nov 01, 2012 16.34 16.90 16.05 16.90 1,184,698 +0.63(+3.87%)
Oct 31, 2012 16.33 16.55 16.04 16.27 1,307,351 +0.08(+0.49%)
Oct 26, 2012 16.78 16.19 16.19 16.19 2,015,900 -0.64(-3.80%)
Oct 25, 2012 16.85 17.12 16.77 16.83 617,860 +0.05(+0.30%)
Oct 24, 2012 16.98 17.96 16.75 16.78 880,369 -0.18(-1.06%)
Oct 23, 2012 16.71 17.05 16.60 16.96 553,829 +0.18(+1.07%)
Oct 19, 2012 17.20 17.20 16.58 16.78 1,012,320 -0.58(-3.34%)
Oct 18, 2012 17.39 17.52 17.21 17.36 267,832 -0.07(-0.40%)
Oct 17, 2012 17.25 17.50 17.22 17.43 396,798 +0.19(+1.10%)
Oct 16, 2012 17.27 17.39 17.11 17.24 442,623 +0.09(+0.52%)
Oct 15, 2012 17.19 17.30 17.06 17.15 606,200 +0.06(+0.35%)
Oct 12, 2012 17.21 17.31 17.06 17.09 301,435 -0.16(-0.93%)
Oct 11, 2012 17.16 17.35 17.10 17.25 626,665 +0.15(+0.88%)
Oct 10, 2012 16.93 17.18 16.82 17.10 584,968 +0.24(+1.42%)
Oct 09, 2012 17.12 17.27 16.81 16.86 717,141 -0.24(-1.40%)
Oct 08, 2012 17.13 17.30 17.01 17.10 510,493 -0.04(-0.23%)
Oct 05, 2012 17.32 17.32 17.08 17.14 740,606 -0.08(-0.46%)
Oct 04, 2012 17.38 17.50 17.14 17.22 889,798 -0.15(-0.86%)
Oct 03, 2012 17.51 17.55 17.23 17.37 774,501 -0.14(-0.80%)
Oct 02, 2012 17.52 17.60 17.38 17.51 871,971 +0.01(+0.06%)
Oct 01, 2012 17.19 17.62 17.07 17.50 1,022,721 +0.40(+2.34%)
Sep 28, 2012 17.20 17.37 17.08 17.10 587,495 -0.21(-1.21%)
Sep 27, 2012 17.31 17.48 17.16 17.31 404,488 +0.05(+0.29%)
Sep 26, 2012 17.15 17.47 17.08 17.26 1,031,641 +0.13(+0.76%)
Sep 25, 2012 17.27 17.74 17.09 17.13 999,138 -0.09(-0.52%)
Sep 24, 2012 17.11 17.36 17.06 17.22 443,068 +0.07(+0.41%)
Sep 21, 2012 17.11 17.45 17.02 17.15 1,137,917 +0.27(+1.60%)
Sep 20, 2012 17.09 17.17 16.87 16.88 760,087 -0.25(-1.46%)
Sep 19, 2012 17.22 17.29 17.01 17.13 875,311 +0.00(+0.00%)
Sep 18, 2012 17.06 17.25 16.81 17.13 678,355 +0.13(+0.76%)
Sep 17, 2012 17.12 17.27 16.94 17.00 979,710 -0.11(-0.64%)
Sep 14, 2012 17.55 17.65 17.06 17.11 1,075,811 -0.41(-2.34%)
Sep 13, 2012 17.75 17.75 17.42 17.52 747,861 -0.17(-0.96%)
Sep 12, 2012 17.77 17.96 17.57 17.69 593,038 -0.04(-0.23%)
Sep 11, 2012 17.75 17.99 17.67 17.73 587,315 -0.01(-0.06%)
Sep 10, 2012 17.58 17.77 17.48 17.74 762,432 +0.02(+0.11%)
Sep 07, 2012 17.93 17.93 17.50 17.72 725,574 -0.20(-1.09%)
Sep 06, 2012 17.54 17.99 17.53 17.91 874,251 +0.43(+2.49%)
Sep 05, 2012 17.32 17.50 17.22 17.48 843,494 +0.11(+0.63%)
Sep 04, 2012 17.20 17.47 16.97 17.37 879,516 +0.20(+1.16%)
Aug 31, 2012 17.50 17.50 17.12 17.17 344,911 -0.23(-1.32%)
Aug 30, 2012 17.27 17.51 17.25 17.40 364,384 +0.01(+0.06%)
Aug 29, 2012 17.24 17.49 17.17 17.39 238,474 +0.20(+1.16%)
Aug 27, 2012 17.18 17.34 17.05 17.19 697,484 +0.08(+0.47%)
Aug 24, 2012 17.07 17.30 16.97 17.11 397,445 -0.05(-0.29%)
Aug 23, 2012 17.47 17.52 17.15 17.16 1,216,766 -0.34(-1.94%)
Aug 22, 2012 17.49 17.63 17.44 17.50 522,233 -0.02(-0.11%)
Aug 21, 2012 17.40 17.55 17.31 17.52 1,538,402 +0.22(+1.27%)
Aug 20, 2012 17.34 17.35 17.10 17.30 835,364 -0.02(-0.12%)
Aug 17, 2012 17.30 17.57 17.23 17.32 870,473 +0.02(+0.12%)
Aug 16, 2012 17.13 17.35 16.96 17.30 530,363 +0.12(+0.70%)
Aug 15, 2012 17.05 17.42 17.05 17.18 856,646 +0.04(+0.23%)
Aug 14, 2012 17.33 17.39 17.10 17.14 611,657 -0.08(-0.46%)
Aug 13, 2012 17.40 17.44 17.20 17.22 403,419 -0.27(-1.54%)
Aug 10, 2012 17.51 17.54 17.30 17.49 516,837 -0.09(-0.51%)
Aug 09, 2012 17.54 17.69 17.44 17.58 530,742 +0.10(+0.57%)
Aug 08, 2012 17.47 17.75 17.25 17.48 456,544 -0.15(-0.85%)
Aug 07, 2012 17.63 17.85 17.60 17.63 346,820 +0.06(+0.34%)
Aug 06, 2012 17.43 17.77 17.40 17.57 628,697 +0.21(+1.21%)
Aug 03, 2012 17.49 17.76 17.28 17.36 834,061 +0.04(+0.23%)
Aug 02, 2012 17.10 17.43 17.10 17.32 758,176 +0.18(+1.05%)
Aug 01, 2012 17.38 17.61 17.14 17.14 1,698,600 -0.17(-0.98%)
Jul 31, 2012 17.99 18.02 16.65 17.31 3,376,295 -0.64(-3.57%)
Jul 30, 2012 18.02 18.22 17.79 17.95 969,918 -0.06(-0.33%)
Jul 27, 2012 17.55 18.32 17.38 18.01 933,646 +0.59(+3.39%)
Jul 26, 2012 17.30 17.52 17.08 17.42 449,427 +0.43(+2.53%)
Jul 25, 2012 17.00 17.25 16.91 16.99 512,509 +0.01(+0.06%)
Jul 24, 2012 17.33 17.33 16.89 16.98 858,392 -0.39(-2.25%)
Jul 23, 2012 17.52 17.59 17.20 17.37 651,140 -0.49(-2.74%)
Jul 20, 2012 18.02 18.28 17.32 17.86 1,421,825 -0.71(-3.82%)
Jul 19, 2012 18.47 18.84 18.36 18.57 527,757 +0.10(+0.54%)
Jul 18, 2012 18.24 18.58 18.14 18.47 425,370 +0.13(+0.71%)
Jul 17, 2012 18.22 18.41 18.07 18.34 328,176 +0.22(+1.21%)
Jul 16, 2012 18.14 18.32 18.02 18.12 529,069 -0.12(-0.66%)
Jul 13, 2012 17.97 18.39 17.96 18.24 578,054 +0.40(+2.24%)
Jul 12, 2012 17.64 17.96 17.47 17.84 465,774 +0.06(+0.34%)
Jul 11, 2012 17.85 17.92 17.61 17.78 499,530 -0.01(-0.06%)
Jul 10, 2012 18.07 18.20 17.69 17.79 573,898 -0.13(-0.73%)
Jul 09, 2012 18.18 18.21 17.86 17.92 845,984 -0.33(-1.84%)
Jul 06, 2012 18.33 18.54 18.16 18.25 465,911 -0.25(-1.32%)
Jul 05, 2012 18.34 18.75 18.32 18.50 379,539 +0.15(+0.82%)
Jul 03, 2012 18.35 18.50 18.20 18.35 500,006 +0.04(+0.22%)
Jul 02, 2012 18.38 18.38 18.01 18.31 962,884 -0.09(-0.46%)
Jun 29, 2012 18.13 18.47 18.04 18.39 650,265 +0.50(+2.77%)
Jun 28, 2012 17.74 17.92 17.51 17.90 563,515 -0.02(-0.11%)
Jun 27, 2012 17.98 18.05 17.76 17.92 381,639 +0.02(+0.11%)
Jun 26, 2012 17.50 18.25 17.50 17.90 791,418 +0.36(+2.05%)
Jun 25, 2012 17.45 17.67 17.34 17.54 722,441 -0.08(-0.45%)
Jun 22, 2012 17.50 17.67 17.01 17.62 936,083 +0.17(+0.97%)
Jun 21, 2012 18.06 18.22 17.41 17.45 692,609 -0.59(-3.27%)
Jun 20, 2012 17.99 18.11 17.74 18.04 485,908 +0.01(+0.06%)
Jun 19, 2012 17.93 18.26 17.81 18.03 692,461 +0.12(+0.67%)
Jun 18, 2012 17.77 18.07 17.72 17.91 437,561 -0.03(-0.17%)
Jun 15, 2012 17.89 18.03 17.80 17.94 790,237 +0.06(+0.34%)
Jun 14, 2012 17.65 17.96 17.65 17.88 617,937 +0.21(+1.19%)
Jun 13, 2012 17.72 17.88 17.55 17.67 1,420,869 -0.13(-0.73%)
Jun 12, 2012 17.75 18.10 17.56 17.80 808,081 +0.14(+0.76%)
Jun 11, 2012 17.81 17.91 17.61 17.66 863,516 -0.11(-0.59%)
Jun 08, 2012 17.52 17.84 17.41 17.77 1,156,792 +0.16(+0.91%)
Jun 07, 2012 17.92 18.05 17.46 17.61 1,289,019 -0.14(-0.79%)
Jun 06, 2012 17.53 17.84 17.52 17.75 562,363 +0.28(+1.60%)
Jun 05, 2012 17.23 17.54 17.07 17.47 559,178 +0.14(+0.81%)
Jun 04, 2012 17.39 17.58 17.06 17.33 963,282 -0.05(-0.29%)
Jun 01, 2012 17.78 18.07 17.19 17.38 1,207,915 -0.80(-4.40%)
May 31, 2012 18.04 18.30 17.81 18.18 870,085 +0.11(+0.61%)
May 30, 2012 18.26 18.26 18.04 18.07 405,208 -0.37(-2.01%)
May 29, 2012 18.12 18.52 18.12 18.44 582,062 +0.41(+2.27%)
May 25, 2012 18.15 18.24 18.01 18.03 465,518 -0.04(-0.22%)
May 24, 2012 18.07 18.07 17.87 18.07 480,042 +0.08(+0.44%)
May 23, 2012 17.66 18.14 17.57 17.99 928,255 +0.16(+0.90%)
May 22, 2012 17.80 17.96 17.70 17.83 751,494 +0.11(+0.62%)
May 21, 2012 17.37 17.75 17.25 17.72 848,748 +0.41(+2.37%)
May 18, 2012 17.55 17.79 17.24 17.31 741,515 -0.28(-1.59%)
May 17, 2012 18.06 18.14 17.54 17.59 576,151 -0.41(-2.28%)
May 16, 2012 18.24 18.55 17.98 18.00 986,928 -0.19(-1.04%)
May 15, 2012 18.13 18.39 17.95 18.19 887,915 +0.01(+0.06%)
May 14, 2012 18.30 18.39 18.15 18.18 497,207 -0.31(-1.68%)
May 11, 2012 18.21 18.75 18.21 18.49 1,137,810 +0.10(+0.54%)
May 10, 2012 18.22 18.53 18.02 18.39 693,702 +0.31(+1.71%)
May 09, 2012 17.90 18.28 17.81 18.08 1,381,716 +0.09(+0.50%)
May 08, 2012 18.24 18.30 17.97 17.99 1,373,880 -0.44(-2.39%)
May 07, 2012 18.44 18.69 18.38 18.43 801,642 -0.04(-0.22%)
May 04, 2012 18.38 18.58 18.30 18.47 767,753 -0.02(-0.11%)
May 03, 2012 18.71 18.80 18.47 18.49 1,260,535 -0.33(-1.75%)
May 02, 2012 18.39 18.91 18.27 18.82 1,234,871 +0.26(+1.40%)
May 01, 2012 18.40 19.35 18.24 18.56 3,096,959 +1.31(+7.59%)
Apr 30, 2012 17.31 17.41 17.06 17.25 1,077,883 -0.02(-0.12%)
Apr 27, 2012 17.20 17.34 16.79 17.27 800,161 +0.07(+0.41%)
Apr 26, 2012 16.85 17.29 16.82 17.20 469,851 +0.35(+2.08%)
Apr 25, 2012 16.84 17.05 16.58 16.85 772,512 +0.13(+0.78%)
Apr 24, 2012 16.61 17.11 16.35 16.72 1,557,042 +0.09(+0.54%)
Apr 23, 2012 16.22 16.82 16.02 16.63 1,345,504 +0.27(+1.65%)
Apr 20, 2012 16.28 16.59 16.09 16.36 617,817 +0.32(+2.00%)
Apr 19, 2012 16.40 16.55 16.00 16.04 706,294 -0.40(-2.43%)
Apr 18, 2012 16.55 16.75 16.44 16.44 492,166 -0.17(-1.02%)
Apr 17, 2012 16.85 16.89 16.61 16.61 550,696 -0.03(-0.18%)
Apr 16, 2012 16.88 16.93 16.50 16.64 494,546 +0.05(+0.30%)
Apr 13, 2012 16.51 16.65 16.37 16.59 357,306 +0.01(+0.06%)
Apr 12, 2012 16.43 16.65 16.28 16.58 401,352 +0.19(+1.16%)
Apr 11, 2012 16.06 16.61 16.05 16.39 683,132 +0.47(+2.95%)
Apr 10, 2012 16.22 16.32 15.90 15.92 776,177 -0.29(-1.79%)
Apr 09, 2012 16.08 16.30 16.05 16.21 538,309 -0.20(-1.22%)
Apr 05, 2012 16.26 16.56 16.10 16.41 422,440 +0.03(+0.18%)
Apr 04, 2012 16.49 16.54 16.28 16.38 494,403 -0.27(-1.62%)
Apr 03, 2012 16.60 16.73 16.52 16.65 378,508 -0.01(-0.06%)
Apr 02, 2012 16.56 16.90 16.49 16.66 852,178 +0.02(+0.12%)
Mar 30, 2012 16.83 16.96 16.47 16.64 831,587 -0.05(-0.30%)
Mar 29, 2012 16.37 17.03 16.30 16.69 1,421,749 +0.17(+1.03%)
Mar 28, 2012 16.80 16.91 16.41 16.52 849,536 -0.31(-1.84%)
Mar 27, 2012 17.22 17.22 16.83 16.83 708,878 -0.40(-2.32%)
Mar 26, 2012 16.77 17.25 16.70 17.23 1,314,721 +0.61(+3.67%)
Mar 23, 2012 16.80 16.80 16.41 16.62 655,164 -0.13(-0.78%)
Mar 22, 2012 16.39 16.82 16.26 16.75 989,820 +0.17(+1.03%)
Mar 21, 2012 16.77 16.80 16.56 16.58 416,798 -0.13(-0.78%)
Mar 20, 2012 16.67 16.79 16.56 16.71 442,998 -0.12(-0.71%)
Mar 19, 2012 16.65 16.89 16.61 16.83 513,551 +0.12(+0.72%)
Mar 16, 2012 16.84 16.87 16.55 16.71 615,535 -0.06(-0.36%)
Mar 15, 2012 16.49 16.98 16.34 16.77 853,495 +0.33(+2.01%)
Mar 14, 2012 16.57 16.63 16.39 16.44 385,031 -0.14(-0.84%)
Mar 13, 2012 16.60 16.64 16.34 16.58 596,791 +0.14(+0.85%)
Mar 12, 2012 16.62 16.80 16.37 16.44 627,666 -0.30(-1.79%)
Mar 09, 2012 16.50 16.87 16.44 16.74 780,082 +0.24(+1.45%)
Mar 08, 2012 16.49 16.50 16.27 16.50 637,188 +0.06(+0.36%)
Mar 07, 2012 16.31 16.45 16.24 16.44 725,028 +0.16(+0.98%)
Mar 06, 2012 16.45 16.57 16.13 16.28 564,093 -0.29(-1.75%)
Mar 05, 2012 16.28 16.70 16.28 16.57 823,942 +0.22(+1.35%)
Mar 02, 2012 16.45 16.57 16.19 16.35 857,701 -0.09(-0.55%)
Mar 01, 2012 16.73 16.82 16.42 16.44 904,569 -0.29(-1.73%)
Feb 29, 2012 16.86 17.02 16.69 16.73 954,342 -0.14(-0.83%)
Feb 28, 2012 16.87 17.12 16.73 16.87 915,689 -0.01(-0.06%)
Feb 27, 2012 16.63 16.95 16.45 16.88 1,199,752 +0.06(+0.36%)
Feb 24, 2012 17.26 17.32 16.75 16.82 1,494,264 -0.47(-2.72%)
Feb 23, 2012 17.48 17.48 17.15 17.29 1,940,810 -0.11(-0.63%)
Feb 22, 2012 17.81 17.83 16.91 17.40 2,904,438 +1.10(+6.75%)
Feb 21, 2012 16.37 16.83 16.26 16.30 1,528,343 -0.10(-0.61%)
Feb 17, 2012 16.44 16.60 16.22 16.40 1,268,299 +0.06(+0.37%)
Feb 16, 2012 15.99 16.37 15.97 16.34 807,166 +0.44(+2.77%)
Feb 15, 2012 15.90 16.07 15.73 15.90 631,550 +0.08(+0.51%)
Feb 14, 2012 15.81 15.87 15.59 15.82 507,072 -0.02(-0.13%)
Feb 13, 2012 15.97 16.04 15.77 15.84 514,610 -0.01(-0.06%)
Feb 10, 2012 15.91 16.00 15.83 15.85 357,643 -0.26(-1.61%)
Feb 09, 2012 16.08 16.20 15.84 16.11 468,427 +0.09(+0.56%)
Feb 08, 2012 16.22 16.46 15.91 16.02 467,455 -0.13(-0.80%)
Feb 07, 2012 15.96 16.21 15.91 16.15 520,319 +0.21(+1.32%)
Feb 06, 2012 15.96 16.11 15.88 15.94 722,931 -0.05(-0.31%)
Feb 03, 2012 15.98 16.31 15.90 15.99 808,029 +0.26(+1.65%)
Feb 02, 2012 15.58 15.74 15.46 15.73 442,468 +0.12(+0.77%)
Feb 01, 2012 15.27 15.61 15.14 15.61 858,628 +0.45(+2.97%)
Jan 31, 2012 15.39 15.41 14.96 15.16 1,323,923 -0.19(-1.24%)
Jan 30, 2012 15.31 15.44 15.11 15.35 577,085 -0.06(-0.39%)
Jan 27, 2012 15.17 15.43 15.14 15.41 422,686 +0.18(+1.18%)
Jan 26, 2012 15.35 15.42 15.10 15.23 425,465 -0.04(-0.26%)
Jan 25, 2012 15.29 15.34 15.09 15.27 1,065,715 +0.02(+0.13%)
Jan 24, 2012 15.26 15.40 15.13 15.25 642,882 -0.14(-0.91%)
Jan 23, 2012 15.10 15.56 15.08 15.39 838,765 -0.26(-1.66%)
Jan 20, 2012 15.75 15.95 15.60 15.65 387,942 -0.13(-0.82%)
Jan 19, 2012 15.84 15.93 15.60 15.78 941,629 -0.05(-0.32%)
Jan 18, 2012 15.35 15.97 15.28 15.83 1,491,653 +0.60(+3.94%)
Jan 17, 2012 15.08 15.45 15.08 15.23 681,096 -0.07(-0.46%)
Jan 13, 2012 15.29 15.64 15.27 15.30 570,164 -0.16(-1.03%)
Jan 12, 2012 15.39 15.49 15.26 15.46 255,881 +0.06(+0.39%)
Jan 11, 2012 15.28 15.46 15.09 15.40 384,237 +0.07(+0.46%)
Jan 10, 2012 15.46 15.46 15.18 15.33 524,055 +0.08(+0.52%)
Jan 09, 2012 15.32 15.38 15.12 15.25 603,036 +0.01(+0.07%)
Jan 06, 2012 15.16 15.37 15.03 15.24 553,145 +0.04(+0.26%)
Jan 05, 2012 14.86 15.21 14.59 15.20 1,167,138 +0.20(+1.33%)
Jan 04, 2012 14.82 15.04 14.72 15.00 810,318 +0.10(+0.67%)
Dec 30, 2011 14.90 15.01 14.79 14.90 507,094 +0.00(+0.00%)
Dec 29, 2011 14.84 15.00 14.65 14.90 407,266 +0.16(+1.09%)
Dec 28, 2011 15.09 15.11 14.74 14.74 461,696 -0.39(-2.58%)
Dec 27, 2011 14.98 15.23 14.90 15.13 257,766 +0.10(+0.67%)
Dec 23, 2011 15.02 15.19 14.96 15.03 609,485 +0.54(+3.73%)
Dec 21, 2011 14.38 14.60 14.08 14.49 909,151 +0.12(+0.84%)
Dec 20, 2011 14.22 14.45 14.17 14.37 497,990 +0.44(+3.16%)
Dec 19, 2011 14.31 14.57 13.88 13.93 606,448 -0.28(-1.97%)
Dec 16, 2011 14.47 14.48 14.18 14.21 1,092,727 -0.15(-1.04%)
Dec 15, 2011 14.18 14.36 14.04 14.36 475,178 +0.36(+2.57%)
Dec 14, 2011 14.09 14.19 13.88 14.00 448,802 -0.22(-1.55%)
Dec 13, 2011 14.55 14.71 14.16 14.22 522,328 -0.22(-1.52%)
Dec 12, 2011 14.39 14.46 14.24 14.44 923,865 -0.27(-1.84%)
Dec 09, 2011 14.53 14.78 14.48 14.71 565,343 +0.19(+1.31%)
Dec 08, 2011 14.54 14.72 14.47 14.52 1,066,525 -0.14(-0.95%)
Dec 07, 2011 14.42 14.74 14.19 14.66 959,773 +0.11(+0.76%)
Dec 06, 2011 14.37 14.62 14.27 14.55 2,559,045 -0.01(-0.07%)
Dec 05, 2011 14.22 14.61 14.18 14.56 1,458,075 +0.49(+3.48%)
Dec 02, 2011 14.01 14.16 13.88 14.07 880,070 +0.27(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.