Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.54	84.15	82.97	83.11	762,996	-0.30(-0.36%)
Nov 27, 2013	83.01	83.74	82.88	83.41	1,387,270	+0.43(+0.52%)
Nov 26, 2013	82.70	83.46	82.49	82.98	1,647,387	+0.13(+0.16%)
Nov 25, 2013	83.21	83.22	82.69	82.85	1,067,782	-0.11(-0.13%)
Nov 22, 2013	82.04	83.10	81.79	82.95	2,082,672	+0.86(+1.04%)
Nov 21, 2013	79.48	82.38	79.37	82.10	3,401,115	+2.98(+3.76%)
Nov 20, 2013	80.02	80.07	78.90	79.12	1,141,252	-0.57(-0.71%)
Nov 19, 2013	79.46	79.87	79.32	79.69	1,277,842	+0.10(+0.12%)
Nov 18, 2013	79.85	80.37	79.46	79.59	1,093,216	-0.22(-0.27%)
Nov 15, 2013	79.48	79.82	79.31	79.81	1,261,172	+0.32(+0.41%)
Nov 14, 2013	78.90	79.54	78.64	79.48	1,043,061	+1.53(+1.96%)
Nov 12, 2013	79.41	79.53	77.51	77.96	3,298,882	-1.71(-2.14%)
Nov 11, 2013	79.54	80.01	79.46	79.66	1,417,597	+0.19(+0.24%)
Nov 08, 2013	78.85	79.52	78.59	79.47	1,837,342	+0.71(+0.90%)
Nov 07, 2013	78.88	79.24	78.68	78.76	2,520,278	-0.31(-0.39%)
Nov 06, 2013	78.44	79.09	78.16	79.06	1,164,930	+0.95(+1.21%)
Nov 05, 2013	77.95	78.18	77.55	78.12	1,041,931	+0.11(+0.13%)
Nov 04, 2013	77.69	78.09	77.59	78.01	1,452,932	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.