Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.20	12.52	12.02	12.28	0	+0.14(+1.15%)
Nov 27, 2013	12.19	12.24	12.10	12.14	0	-0.07(-0.57%)
Nov 26, 2013	12.11	12.25	12.11	12.21	0	+0.10(+0.83%)
Nov 25, 2013	11.70	12.27	11.70	12.11	0	+0.28(+2.37%)
Nov 22, 2013	12.00	12.11	11.52	11.83	0	-0.44(-3.59%)
Nov 21, 2013	12.46	12.46	12.01	12.27	0	-0.19(-1.52%)
Nov 20, 2013	12.51	12.66	12.40	12.46	0	-0.07(-0.56%)
Nov 19, 2013	12.86	12.88	12.50	12.53	0	-0.35(-2.72%)
Nov 18, 2013	12.71	13.00	12.60	12.88	0	+0.19(+1.50%)
Nov 15, 2013	12.47	12.74	12.37	12.69	0	+0.21(+1.68%)
Nov 14, 2013	12.43	12.51	12.17	12.48	0	+0.17(+1.38%)
Nov 12, 2013	12.50	12.57	12.16	12.31	0	-0.25(-1.99%)
Nov 11, 2013	12.38	12.79	12.18	12.56	0	+0.24(+1.95%)
Nov 08, 2013	12.03	12.43	11.91	12.32	0	+0.33(+2.75%)
Nov 07, 2013	12.25	12.58	11.99	11.99	0	-0.23(-1.88%)
Nov 06, 2013	12.52	12.97	12.17	12.22	0	-0.21(-1.69%)
Nov 05, 2013	12.57	12.78	12.42	12.43	0	+0.13(+1.06%)
Nov 04, 2013	11.54	12.35	11.46	12.30	0	+0.74(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.