Indicators

Fidelity National Information Services (NY: FIS )

74.05 -0.26 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.88	55.96	54.82	54.90	3,563,741	-0.91(-1.62%)
Nov 27, 2015	55.73	55.95	55.60	55.81	1,124,540	+0.16(+0.29%)
Nov 25, 2015	56.06	55.64	55.64	55.64	2,353,830	-0.22(-0.39%)
Nov 24, 2015	56.18	56.45	55.15	55.86	2,454,082	-0.66(-1.17%)
Nov 23, 2015	57.32	57.46	56.37	56.52	2,791,133	-0.74(-1.29%)
Nov 20, 2015	57.25	57.43	57.13	57.26	3,123,980	+0.28(+0.50%)
Nov 19, 2015	57.12	57.37	56.80	56.98	1,517,843	-0.03(-0.06%)
Nov 18, 2015	56.84	57.13	56.48	57.01	1,511,839	+0.44(+0.78%)
Nov 17, 2015	56.67	57.01	56.42	56.57	1,159,580	+0.09(+0.17%)
Nov 16, 2015	56.17	56.57	55.95	56.48	1,700,361	+0.34(+0.61%)
Nov 13, 2015	57.09	57.19	56.13	56.13	1,257,792	-1.04(-1.82%)
Nov 12, 2015	57.57	57.79	57.10	57.18	1,960,968	-0.66(-1.15%)
Nov 11, 2015	57.27	58.09	57.07	57.84	2,125,920	+0.49(+0.86%)
Nov 10, 2015	57.02	57.50	56.93	57.35	2,095,681	+0.14(+0.24%)
Nov 09, 2015	57.72	58.18	56.96	57.21	1,370,060	-0.72(-1.25%)
Nov 06, 2015	57.06	58.14	57.03	57.93	2,647,119	+0.87(+1.53%)
Nov 05, 2015	56.67	57.51	56.44	57.06	4,201,282	+0.55(+0.98%)
Nov 04, 2015	55.60	58.44	55.56	56.51	6,553,202	+0.92(+1.66%)
Nov 03, 2015	56.94	59.71	55.24	55.59	10,945,064	-7.79(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.