Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.930 5.180 4.650 4.990 14,700 -0.01(-0.20%)
Nov 29, 2018 4.450 5.000 4.450 5.000 25,967 +0.57(+12.87%)
Nov 28, 2018 4.470 4.620 4.360 4.430 3,858 -0.08(-1.77%)
Nov 27, 2018 4.380 4.580 4.310 4.510 2,265 +0.02(+0.45%)
Nov 26, 2018 4.370 4.490 4.350 4.490 4,780 +0.12(+2.75%)
Nov 23, 2018 4.100 4.490 4.100 4.370 7,200 +0.22(+5.30%)
Nov 21, 2018 4.150 4.150 4.150 0 -0.28(-6.32%)
Nov 20, 2018 4.750 4.750 4.120 4.430 38,234 -0.09(-1.99%)
Nov 19, 2018 4.830 4.910 4.520 4.520 12,560 -0.30(-6.22%)
Nov 16, 2018 4.900 4.950 4.820 4.820 3,500 -0.13(-2.63%)
Nov 15, 2018 4.920 4.970 4.700 4.950 27,362 -0.04(-0.80%)
Nov 14, 2018 4.890 5.030 4.860 4.990 10,490 +0.11(+2.25%)
Nov 13, 2018 5.230 5.300 4.640 4.880 26,079 -0.25(-4.87%)
Nov 12, 2018 4.630 5.370 4.630 5.130 55,899 +0.60(+13.25%)
Nov 09, 2018 5.400 5.400 4.260 4.530 21,600 -0.68(-13.05%)
Nov 08, 2018 4.940 5.230 4.910 5.210 33,815 +0.32(+6.54%)
Nov 07, 2018 4.980 5.030 4.500 4.890 18,990 -0.10(-2.00%)
Nov 06, 2018 4.790 5.000 4.790 4.990 7,108 +0.20(+4.18%)
Nov 05, 2018 4.980 5.040 4.647 4.790 67,924 -0.14(-2.84%)
Nov 02, 2018 4.970 5.090 4.830 4.930 52,200 +0.09(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.