Indicators

Chubb Limited (NY: CB )

248.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	139.98	140.34	138.86	139.24	738,044	-0.55(-0.39%)
Nov 27, 2019	139.54	140.20	139.17	139.79	920,053	+0.29(+0.21%)
Nov 26, 2019	138.23	139.67	137.80	139.50	1,551,735	+1.65(+1.20%)
Nov 25, 2019	139.10	140.01	137.39	137.85	1,563,963	-1.07(-0.77%)
Nov 22, 2019	137.92	139.49	137.92	138.92	1,287,987	+1.07(+0.77%)
Nov 21, 2019	140.76	140.77	137.54	137.85	1,774,737	-2.34(-1.67%)
Nov 20, 2019	140.12	140.75	138.92	140.19	1,312,695	-0.29(-0.21%)
Nov 19, 2019	140.12	141.22	139.56	140.48	1,242,473	+0.01(+0.01%)
Nov 18, 2019	139.18	140.77	138.84	140.47	1,353,268	+1.41(+1.01%)
Nov 15, 2019	139.48	139.62	138.29	139.06	1,860,994	-0.06(-0.04%)
Nov 14, 2019	139.74	140.29	138.87	139.12	1,598,119	-0.88(-0.63%)
Nov 13, 2019	138.70	140.41	138.62	140.00	1,104,784	+0.84(+0.60%)
Nov 12, 2019	138.85	140.03	138.48	139.16	1,215,606	+0.07(+0.05%)
Nov 11, 2019	138.47	139.47	138.18	139.09	1,023,455	-0.17(-0.13%)
Nov 08, 2019	140.31	140.78	138.99	139.27	1,263,944	-1.30(-0.92%)
Nov 07, 2019	140.21	141.68	139.97	140.56	2,567,675	+0.68(+0.49%)
Nov 06, 2019	137.00	139.93	136.73	139.88	2,528,567	+3.08(+2.25%)
Nov 05, 2019	136.11	137.64	135.56	136.80	3,958,013	+1.02(+0.75%)
Nov 04, 2019	139.28	139.28	135.43	135.78	2,116,095	-2.50(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.