Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.06	22.20	21.37	21.43	653,052	-1.00(-4.46%)
Nov 27, 2019	22.51	22.82	22.10	22.43	796,536	+0.01(+0.04%)
Nov 26, 2019	22.64	22.64	22.19	22.42	1,313,987	-0.41(-1.78%)
Nov 25, 2019	22.03	22.89	21.63	22.83	911,399	+0.74(+3.33%)
Nov 22, 2019	22.99	23.29	21.96	22.09	1,043,419	-0.89(-3.86%)
Nov 21, 2019	22.67	23.06	22.12	22.98	1,096,036	+0.64(+2.87%)
Nov 20, 2019	22.12	22.97	21.74	22.34	1,619,767	+0.23(+1.02%)
Nov 19, 2019	22.92	23.06	22.00	22.11	1,716,699	-0.94(-4.09%)
Nov 18, 2019	23.96	23.96	22.89	23.06	1,192,110	-1.13(-4.68%)
Nov 15, 2019	24.00	24.57	23.72	24.19	763,979	+0.39(+1.62%)
Nov 14, 2019	23.70	24.55	23.60	23.80	1,439,413	+0.12(+0.52%)
Nov 13, 2019	24.49	24.90	23.48	23.68	1,656,139	-0.86(-3.50%)
Nov 12, 2019	24.10	24.88	23.67	24.54	1,942,275	+0.55(+2.28%)
Nov 11, 2019	23.70	24.03	23.04	23.99	1,758,816	-0.09(-0.39%)
Nov 08, 2019	23.81	24.40	23.53	24.08	1,609,193	-0.05(-0.20%)
Nov 07, 2019	21.77	24.23	21.57	24.13	3,201,694	+2.53(+11.70%)
Nov 06, 2019	22.05	22.91	21.51	21.60	2,297,346	-0.59(-2.68%)
Nov 05, 2019	21.81	22.65	21.64	22.20	2,111,878	+0.71(+3.29%)
Nov 04, 2019	20.07	22.05	20.07	21.49	2,405,457	+1.74(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.