Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.440 3.480 3.420 3.480 26,400 +0.05(+1.46%)
Nov 27, 2019 3.450 3.474 3.430 3.430 20,300 -0.04(-1.15%)
Nov 26, 2019 3.500 3.530 3.460 3.470 15,159 -0.04(-1.14%)
Nov 25, 2019 3.410 3.530 3.284 3.510 44,030 +0.08(+2.33%)
Nov 22, 2019 3.296 3.520 3.170 3.430 86,000 -0.07(-2.00%)
Nov 21, 2019 3.280 3.535 3.199 3.500 143,123 +0.22(+6.71%)
Nov 20, 2019 3.340 3.340 3.170 3.280 28,248 -0.08(-2.38%)
Nov 19, 2019 3.270 3.390 3.230 3.360 16,492 +0.05(+1.51%)
Nov 18, 2019 3.270 3.320 3.230 3.310 6,277 +0.06(+1.85%)
Nov 15, 2019 3.260 3.270 3.180 3.250 21,700 +0.03(+0.93%)
Nov 14, 2019 3.130 3.220 3.120 3.220 32,942 +0.08(+2.64%)
Nov 13, 2019 3.134 3.150 3.130 3.137 24,143 -0.01(-0.41%)
Nov 12, 2019 3.170 3.200 3.140 3.150 19,103 +0.00(+0.00%)
Nov 11, 2019 3.250 3.290 3.140 3.150 5,047 -0.11(-3.37%)
Nov 08, 2019 3.270 3.310 3.260 3.260 4,200 -0.04(-1.21%)
Nov 07, 2019 3.342 3.342 3.300 3.300 3,073 -0.10(-2.94%)
Nov 06, 2019 3.370 3.400 3.335 3.400 54,905 +0.03(+0.89%)
Nov 05, 2019 3.360 3.380 3.350 3.370 26,314 +0.02(+0.53%)
Nov 04, 2019 3.350 3.420 3.350 3.352 11,015 +0.00(+0.06%)
Nov 01, 2019 3.260 3.390 3.260 3.350 17,700 +0.07(+2.13%)
Oct 31, 2019 3.330 3.330 3.270 3.280 5,038 -0.06(-1.80%)
Oct 30, 2019 3.400 3.410 3.340 3.340 14,708 -0.06(-1.76%)
Oct 29, 2019 3.420 3.430 3.400 3.400 4,170 -0.04(-1.16%)
Oct 28, 2019 3.420 3.470 3.420 3.440 4,690 +0.00(+0.00%)
Oct 25, 2019 3.480 3.480 3.420 3.440 9,300 -0.04(-1.15%)
Oct 24, 2019 3.410 3.480 3.390 3.480 15,009 +0.05(+1.46%)
Oct 23, 2019 3.430 3.490 3.330 3.430 55,683 -0.03(-0.87%)
Oct 22, 2019 3.450 3.520 3.450 3.460 16,863 -0.05(-1.42%)
Oct 21, 2019 3.480 3.510 3.470 3.510 31,348 +0.04(+1.15%)
Oct 18, 2019 3.420 3.470 3.400 3.470 21,800 +0.00(+0.00%)
Oct 17, 2019 3.440 3.500 3.440 3.470 50,594 +0.03(+0.87%)
Oct 16, 2019 3.420 3.469 3.420 3.440 44,436 +0.05(+1.47%)
Oct 15, 2019 3.414 3.459 3.390 3.390 64,126 -0.02(-0.59%)
Oct 14, 2019 3.300 3.410 3.300 3.410 11,800 +0.09(+2.71%)
Oct 11, 2019 3.321 3.321 3.250 3.320 25,000 +0.15(+4.73%)
Oct 10, 2019 3.150 3.198 3.140 3.170 14,464 +0.05(+1.60%)
Oct 09, 2019 3.030 3.167 3.020 3.120 17,691 +0.08(+2.63%)
Oct 08, 2019 2.990 3.060 2.990 3.040 16,475 +0.04(+1.33%)
Oct 07, 2019 3.010 3.080 2.990 3.000 20,503 +0.03(+1.01%)
Oct 04, 2019 2.990 3.001 2.960 2.970 8,800 +0.02(+0.68%)
Oct 03, 2019 2.960 2.970 2.950 2.950 7,997 -0.02(-0.67%)
Oct 02, 2019 2.980 3.020 2.930 2.970 92,904 -0.04(-1.33%)
Oct 01, 2019 3.045 3.045 2.990 3.010 23,069 -0.02(-0.66%)
Sep 30, 2019 3.040 3.100 3.020 3.030 42,854 +0.00(+0.00%)
Sep 27, 2019 3.030 3.050 3.020 3.030 10,700 +0.00(+0.00%)
Sep 26, 2019 3.020 3.130 3.020 3.030 30,964 +0.01(+0.33%)
Sep 25, 2019 3.020 3.100 3.020 3.020 15,440 +0.00(+0.00%)
Sep 24, 2019 3.160 3.160 3.020 3.020 11,016 -0.06(-2.07%)
Sep 23, 2019 3.070 3.084 3.030 3.084 6,609 +0.01(+0.45%)
Sep 20, 2019 3.190 3.190 3.070 3.070 27,400 -0.01(-0.32%)
Sep 19, 2019 3.100 3.100 3.060 3.080 7,109 -0.02(-0.65%)
Sep 18, 2019 3.139 3.174 3.100 3.100 12,818 -0.04(-1.27%)
Sep 17, 2019 3.170 3.170 3.120 3.140 15,252 -0.03(-0.95%)
Sep 16, 2019 3.230 3.290 3.170 3.170 8,313 -0.03(-0.94%)
Sep 13, 2019 3.130 3.280 3.130 3.200 41,500 +0.06(+1.91%)
Sep 12, 2019 3.080 3.150 3.080 3.140 11,601 +0.04(+1.29%)
Sep 11, 2019 3.040 3.100 3.040 3.100 5,988 +0.05(+1.64%)
Sep 10, 2019 3.040 3.111 3.040 3.050 38,915 +0.03(+0.99%)
Sep 09, 2019 3.100 3.100 3.020 3.020 92,542 -0.06(-1.95%)
Sep 06, 2019 3.130 3.150 3.080 3.080 23,100 -0.06(-1.91%)
Sep 05, 2019 3.140 3.150 3.100 3.140 34,232 +0.03(+0.96%)
Sep 04, 2019 3.130 3.150 3.100 3.110 42,870 -0.01(-0.32%)
Sep 03, 2019 3.180 3.200 3.120 3.120 16,764 -0.03(-0.95%)
Aug 30, 2019 3.180 3.200 3.150 3.150 11,100 -0.02(-0.63%)
Aug 29, 2019 3.140 3.200 3.140 3.170 11,446 +0.00(+0.00%)
Aug 28, 2019 3.180 3.200 3.160 3.170 18,172 +0.03(+0.96%)
Aug 27, 2019 3.120 3.240 3.080 3.140 38,392 +0.04(+1.29%)
Aug 26, 2019 3.180 3.280 3.100 3.100 68,698 -0.09(-2.82%)
Aug 23, 2019 3.448 3.463 3.190 3.190 37,600 -0.31(-8.86%)
Aug 22, 2019 3.200 3.500 3.200 3.500 51,668 +0.18(+5.42%)
Aug 21, 2019 3.250 3.380 3.200 3.320 75,202 +0.06(+1.84%)
Aug 20, 2019 3.260 3.320 3.250 3.260 35,532 -0.11(-3.26%)
Aug 19, 2019 3.370 3.400 3.350 3.370 18,200 -0.05(-1.46%)
Aug 16, 2019 3.200 3.420 3.190 3.420 8,400 +0.16(+4.91%)
Aug 15, 2019 3.330 3.330 3.225 3.260 25,572 -0.01(-0.31%)
Aug 14, 2019 3.380 3.410 3.255 3.270 9,685 -0.11(-3.25%)
Aug 13, 2019 3.330 3.390 3.330 3.380 5,542 +0.01(+0.30%)
Aug 12, 2019 3.400 3.404 3.280 3.370 22,687 -0.07(-2.03%)
Aug 09, 2019 3.410 3.500 3.329 3.440 39,800 +0.06(+1.78%)
Aug 08, 2019 3.400 3.570 3.360 3.380 25,930 +0.00(+0.00%)
Aug 07, 2019 3.410 3.475 3.320 3.380 37,404 -0.07(-2.03%)
Aug 06, 2019 3.590 3.955 3.405 3.450 52,413 -0.10(-2.82%)
Aug 05, 2019 3.620 3.680 3.490 3.550 57,042 -0.15(-4.05%)
Aug 02, 2019 3.690 3.760 3.563 3.700 44,000 -0.04(-1.07%)
Aug 01, 2019 3.610 3.750 3.610 3.740 41,783 +0.10(+2.75%)
Jul 31, 2019 3.740 3.830 3.640 3.640 42,881 -0.14(-3.70%)
Jul 30, 2019 3.810 3.970 3.760 3.780 49,080 -0.09(-2.33%)
Jul 29, 2019 4.100 4.127 3.870 3.870 24,139 -0.20(-4.91%)
Jul 26, 2019 4.130 4.180 4.060 4.070 131,500 -0.07(-1.69%)
Jul 25, 2019 4.100 4.140 4.010 4.140 38,466 +0.05(+1.22%)
Jul 24, 2019 4.120 4.150 4.072 4.090 33,154 -0.02(-0.49%)
Jul 23, 2019 4.080 4.130 4.035 4.110 72,663 +0.08(+1.99%)
Jul 22, 2019 3.840 4.150 3.840 4.030 128,569 +0.16(+4.13%)
Jul 19, 2019 3.830 3.870 3.790 3.870 30,300 +0.08(+2.11%)
Jul 18, 2019 3.690 3.840 3.530 3.790 30,659 +0.08(+2.16%)
Jul 17, 2019 3.840 3.850 3.520 3.710 96,269 -0.13(-3.39%)
Jul 16, 2019 3.770 3.850 3.760 3.840 76,650 +0.11(+2.95%)
Jul 15, 2019 3.630 3.790 3.630 3.730 74,521 +0.13(+3.61%)
Jul 12, 2019 3.560 3.640 3.560 3.600 126,700 +0.02(+0.56%)
Jul 11, 2019 3.570 3.610 3.570 3.580 50,508 +0.00(+0.00%)
Jul 10, 2019 3.620 3.620 3.560 3.580 89,258 +0.04(+1.13%)
Jul 09, 2019 3.550 3.630 3.530 3.540 53,456 -0.01(-0.28%)
Jul 08, 2019 3.520 3.590 3.520 3.550 66,351 +0.00(+0.00%)
Jul 05, 2019 3.570 3.587 3.500 3.550 36,400 -0.01(-0.28%)
Jul 03, 2019 3.550 3.590 3.510 3.560 35,900 +0.00(+0.00%)
Jul 02, 2019 3.510 3.590 3.510 3.560 41,246 +0.06(+1.71%)
Jul 01, 2019 3.480 3.520 3.450 3.500 100,071 +0.06(+1.74%)
Jun 28, 2019 3.390 3.460 3.360 3.440 55,200 +0.05(+1.47%)
Jun 27, 2019 3.360 3.400 3.351 3.390 112,982 +0.05(+1.50%)
Jun 26, 2019 3.300 3.370 3.280 3.340 9,636 +0.04(+1.21%)
Jun 25, 2019 3.290 3.370 3.290 3.300 23,605 +0.01(+0.30%)
Jun 24, 2019 3.250 3.340 3.246 3.290 34,342 +0.07(+2.17%)
Jun 21, 2019 3.440 3.470 3.220 3.220 39,300 -0.03(-0.92%)
Jun 20, 2019 3.350 3.433 3.250 3.250 41,169 -0.10(-2.99%)
Jun 19, 2019 3.380 3.430 3.350 3.350 40,945 -0.06(-1.76%)
Jun 18, 2019 3.370 3.410 3.305 3.410 14,745 +0.05(+1.49%)
Jun 17, 2019 3.280 3.360 3.280 3.360 12,210 +0.08(+2.44%)
Jun 14, 2019 3.355 3.355 3.260 3.280 12,900 +0.00(+0.00%)
Jun 13, 2019 3.291 3.335 3.280 3.280 28,078 -0.05(-1.50%)
Jun 12, 2019 3.330 3.370 3.250 3.330 24,012 -0.03(-0.89%)
Jun 11, 2019 3.360 3.360 3.300 3.360 21,034 +0.03(+0.90%)
Jun 10, 2019 3.350 3.370 3.260 3.330 36,692 +0.03(+0.91%)
Jun 07, 2019 3.370 3.400 3.280 3.300 28,100 -0.08(-2.37%)
Jun 06, 2019 3.300 3.390 3.300 3.380 14,201 -0.01(-0.29%)
Jun 05, 2019 3.370 3.450 3.340 3.390 14,405 -0.01(-0.29%)
Jun 04, 2019 3.360 3.400 3.350 3.400 29,455 +0.08(+2.41%)
Jun 03, 2019 3.420 3.420 3.220 3.320 64,012 -0.10(-2.92%)
May 31, 2019 3.480 3.480 3.355 3.420 23,300 -0.03(-0.87%)
May 30, 2019 3.450 3.450 3.410 3.450 26,720 +0.00(+0.00%)
May 29, 2019 3.350 3.470 3.350 3.450 106,200 +0.12(+3.60%)
May 28, 2019 3.360 3.430 3.330 3.330 26,257 -0.01(-0.30%)
May 24, 2019 3.320 3.470 3.320 3.340 64,000 +0.08(+2.45%)
May 23, 2019 3.200 3.350 3.170 3.260 109,737 +0.11(+3.49%)
May 22, 2019 3.210 3.230 3.150 3.150 16,341 -0.05(-1.56%)
May 21, 2019 3.200 3.246 3.190 3.200 34,215 -0.02(-0.62%)
May 20, 2019 3.210 3.290 3.210 3.220 12,995 +0.02(+0.63%)
May 17, 2019 3.270 3.270 3.200 3.200 5,600 -0.02(-0.62%)
May 16, 2019 3.290 3.340 3.220 3.220 21,493 -0.01(-0.31%)
May 15, 2019 3.160 3.230 3.150 3.230 21,193 +0.04(+1.25%)
May 14, 2019 3.170 3.230 3.150 3.190 18,589 +0.08(+2.57%)
May 13, 2019 3.200 3.260 3.100 3.110 39,632 -0.12(-3.72%)
May 10, 2019 3.240 3.270 3.220 3.230 29,400 -0.01(-0.31%)
May 09, 2019 3.330 3.330 3.225 3.240 27,178 -0.07(-2.11%)
May 08, 2019 3.330 3.350 3.300 3.310 8,660 +0.03(+0.91%)
May 07, 2019 3.370 3.370 3.260 3.280 40,745 -0.09(-2.67%)
May 06, 2019 3.420 3.445 3.370 3.370 31,847 -0.06(-1.75%)
May 03, 2019 3.510 3.520 3.430 3.430 15,300 -0.03(-1.01%)
May 02, 2019 3.440 3.520 3.425 3.465 24,274 +0.04(+1.32%)
May 01, 2019 3.530 3.570 3.420 3.420 28,533 -0.15(-4.20%)
Apr 30, 2019 3.550 3.590 3.490 3.570 22,417 +0.00(+0.00%)
Apr 29, 2019 3.540 3.610 3.540 3.570 25,450 +0.03(+0.85%)
Apr 26, 2019 3.610 3.610 3.540 3.540 25,600 -0.10(-2.75%)
Apr 25, 2019 3.650 3.650 3.600 3.640 27,700 +0.00(+0.00%)
Apr 24, 2019 3.570 3.660 3.543 3.640 33,092 +0.04(+1.11%)
Apr 23, 2019 3.520 3.620 3.510 3.600 29,600 +0.05(+1.41%)
Apr 22, 2019 3.450 3.550 3.350 3.550 190,959 +0.08(+2.31%)
Apr 18, 2019 3.460 3.480 3.440 3.470 10,000 -0.03(-0.86%)
Apr 17, 2019 3.540 3.540 3.480 3.500 17,256 +0.01(+0.29%)
Apr 16, 2019 3.430 3.500 3.414 3.490 50,200 +0.05(+1.45%)
Apr 15, 2019 3.470 3.470 3.380 3.440 28,579 +0.05(+1.47%)
Apr 12, 2019 3.480 3.480 3.390 3.390 21,700 -0.06(-1.74%)
Apr 11, 2019 3.440 3.490 3.440 3.450 33,960 -0.01(-0.29%)
Apr 10, 2019 3.450 3.500 3.440 3.460 34,144 +0.02(+0.58%)
Apr 09, 2019 3.440 3.460 3.420 3.440 35,948 -0.04(-1.15%)
Apr 08, 2019 3.520 3.540 3.470 3.480 214,501 -0.03(-0.85%)
Apr 05, 2019 3.500 3.540 3.460 3.510 51,700 +0.00(+0.00%)
Apr 04, 2019 3.480 3.524 3.460 3.510 78,518 +0.01(+0.29%)
Apr 03, 2019 3.500 3.540 3.450 3.500 32,185 +0.00(+0.00%)
Apr 02, 2019 3.450 3.540 3.410 3.500 53,051 +0.00(+0.00%)
Apr 01, 2019 3.460 3.530 3.420 3.500 44,358 +0.00(+0.00%)
Mar 29, 2019 3.427 3.540 3.427 3.500 32,100 -0.02(-0.57%)
Mar 28, 2019 3.560 3.560 3.480 3.520 29,062 -0.03(-0.85%)
Mar 27, 2019 3.510 3.550 3.490 3.550 39,818 +0.04(+1.14%)
Mar 26, 2019 3.560 3.560 3.460 3.510 53,878 -0.01(-0.28%)
Mar 25, 2019 3.490 3.550 3.357 3.520 66,155 +0.03(+0.86%)
Mar 22, 2019 3.420 3.490 3.410 3.490 78,900 +0.05(+1.45%)
Mar 21, 2019 3.393 3.500 3.393 3.440 61,616 -0.03(-0.86%)
Mar 20, 2019 3.340 3.490 3.330 3.470 41,241 +0.07(+2.06%)
Mar 19, 2019 3.150 3.430 3.146 3.400 557,505 +0.30(+9.68%)
Mar 18, 2019 3.060 3.130 3.040 3.100 49,981 +0.04(+1.31%)
Mar 15, 2019 3.060 3.100 3.050 3.060 15,900 +0.01(+0.33%)
Mar 14, 2019 3.060 3.098 3.030 3.050 24,096 -0.01(-0.33%)
Mar 13, 2019 3.140 3.150 3.060 3.060 38,315 -0.07(-2.24%)
Mar 12, 2019 3.100 3.150 3.050 3.130 20,459 +0.04(+1.29%)
Mar 11, 2019 3.060 3.090 3.050 3.090 31,900 +0.02(+0.65%)
Mar 08, 2019 3.070 3.100 3.020 3.070 25,200 +0.01(+0.33%)
Mar 07, 2019 3.140 3.219 3.030 3.060 43,094 -0.08(-2.55%)
Mar 06, 2019 3.240 3.260 3.120 3.140 524,302 -0.11(-3.38%)
Mar 05, 2019 3.270 3.300 3.240 3.250 37,662 -0.03(-0.91%)
Mar 04, 2019 3.250 3.330 3.240 3.280 25,937 +0.03(+0.92%)
Mar 01, 2019 3.230 3.330 3.230 3.250 21,500 +0.01(+0.31%)
Feb 28, 2019 3.330 3.380 3.240 3.240 101,269 -0.08(-2.41%)
Feb 27, 2019 3.350 3.350 3.320 3.320 9,296 -0.04(-1.19%)
Feb 26, 2019 3.320 3.370 3.310 3.360 58,462 +0.00(+0.00%)
Feb 25, 2019 3.320 3.400 3.310 3.360 26,261 +0.05(+1.51%)
Feb 22, 2019 3.300 3.320 3.250 3.310 39,400 +0.01(+0.30%)
Feb 21, 2019 3.310 3.350 3.160 3.300 280,288 -0.14(-4.07%)
Feb 20, 2019 3.360 3.460 3.360 3.440 76,406 -0.01(-0.29%)
Feb 19, 2019 3.340 3.470 3.340 3.450 61,898 +0.13(+3.92%)
Feb 15, 2019 3.300 3.420 3.300 3.320 79,500 +0.06(+1.84%)
Feb 14, 2019 3.250 3.345 3.250 3.260 43,520 +0.00(+0.00%)
Feb 13, 2019 3.340 3.340 3.240 3.260 27,869 -0.06(-1.81%)
Feb 12, 2019 3.150 3.320 3.150 3.320 25,371 +0.15(+4.73%)
Feb 11, 2019 3.130 3.170 3.090 3.170 26,999 +0.06(+1.93%)
Feb 08, 2019 3.140 3.200 3.070 3.110 15,200 -0.04(-1.27%)
Feb 07, 2019 3.260 3.330 3.100 3.150 51,577 -0.14(-4.26%)
Feb 06, 2019 3.357 3.473 3.250 3.290 26,953 -0.08(-2.37%)
Feb 05, 2019 3.400 3.420 3.280 3.370 34,860 -0.02(-0.59%)
Feb 04, 2019 3.410 3.410 3.340 3.390 16,053 -0.01(-0.29%)
Feb 01, 2019 3.400 3.480 3.300 3.400 58,500 +0.06(+1.80%)
Jan 31, 2019 3.030 3.380 3.030 3.340 177,228 +0.21(+6.71%)
Jan 30, 2019 3.050 3.160 3.050 3.130 34,424 +0.01(+0.32%)
Jan 29, 2019 3.150 3.150 3.000 3.120 55,009 +0.06(+1.96%)
Jan 28, 2019 3.140 3.140 3.060 3.060 1,715 +0.01(+0.33%)
Jan 25, 2019 3.040 3.090 2.990 3.050 15,500 +0.00(+0.00%)
Jan 24, 2019 2.890 3.050 2.890 3.050 21,979 +0.15(+5.17%)
Jan 23, 2019 3.250 3.250 2.880 2.900 56,614 -0.10(-3.33%)
Jan 22, 2019 3.150 3.160 2.970 3.000 105,778 -0.21(-6.54%)
Jan 18, 2019 3.170 3.280 3.170 3.210 52,300 +0.07(+2.23%)
Jan 17, 2019 2.990 3.200 2.990 3.140 135,952 +0.13(+4.32%)
Jan 16, 2019 3.040 3.040 2.960 3.010 29,336 +0.02(+0.84%)
Jan 15, 2019 3.040 3.040 2.970 2.985 19,157 +0.03(+1.19%)
Jan 14, 2019 2.960 2.990 2.940 2.950 32,150 -0.04(-1.34%)
Jan 11, 2019 2.970 3.060 2.945 2.990 58,400 -0.01(-0.33%)
Jan 10, 2019 3.000 3.070 2.980 3.000 19,861 -0.03(-0.99%)
Jan 09, 2019 3.040 3.060 3.030 3.030 17,995 -0.01(-0.33%)
Jan 08, 2019 2.960 3.070 2.960 3.040 28,870 +0.06(+2.01%)
Jan 07, 2019 2.870 3.050 2.870 2.980 32,082 +0.08(+2.76%)
Jan 04, 2019 2.930 3.000 2.880 2.900 44,800 +0.11(+3.94%)
Jan 03, 2019 2.880 2.880 2.790 2.790 38,523 -0.07(-2.45%)
Jan 02, 2019 2.760 2.870 2.760 2.860 112,533 +0.10(+3.62%)
Dec 31, 2018 2.800 2.820 2.730 2.760 104,400 -0.05(-1.78%)
Dec 28, 2018 2.770 2.830 2.760 2.810 117,400 +0.02(+0.71%)
Dec 27, 2018 2.900 2.944 2.790 2.790 34,724 -0.19(-6.37%)
Dec 26, 2018 2.800 2.980 2.782 2.980 25,722 +0.22(+7.97%)
Dec 24, 2018 2.840 2.840 2.760 2.760 46,900 -0.04(-1.43%)
Dec 21, 2018 2.880 3.000 2.800 2.800 96,700 -0.08(-2.78%)
Dec 20, 2018 2.970 3.000 2.880 2.880 87,480 -0.09(-3.03%)
Dec 19, 2018 2.970 3.030 2.970 2.970 198,757 +0.00(+0.00%)
Dec 18, 2018 3.110 3.110 2.960 2.970 54,379 -0.14(-4.50%)
Dec 17, 2018 3.220 3.240 3.080 3.110 61,541 -0.11(-3.42%)
Dec 14, 2018 3.300 3.300 3.220 3.220 62,500 -0.08(-2.42%)
Dec 13, 2018 3.350 3.350 3.290 3.300 50,478 -0.05(-1.49%)
Dec 12, 2018 3.380 3.380 3.320 3.350 17,865 +0.00(+0.00%)
Dec 11, 2018 3.360 3.380 3.280 3.350 27,068 +0.03(+0.90%)
Dec 10, 2018 3.330 3.390 3.250 3.320 49,730 +0.00(+0.00%)
Dec 07, 2018 3.250 3.360 3.240 3.320 83,700 -0.01(-0.30%)
Dec 06, 2018 3.390 3.470 3.250 3.330 89,010 -0.11(-3.20%)
Dec 04, 2018 3.530 3.590 3.330 3.440 60,200 -0.09(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.