Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

11.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.200 6.700 6.000 6.240 32,824 +0.05(+0.81%)
Nov 29, 2023 6.480 6.810 6.120 6.190 67,693 -0.38(-5.78%)
Nov 28, 2023 6.700 6.981 6.399 6.570 63,344 -0.13(-1.94%)
Nov 27, 2023 6.970 6.970 6.070 6.700 77,898 -0.23(-3.32%)
Nov 24, 2023 7.260 7.798 6.560 6.930 56,417 +0.02(+0.29%)
Nov 22, 2023 6.000 7.100 6.000 6.910 43,184 +1.06(+18.12%)
Nov 21, 2023 6.240 6.466 5.780 5.850 40,234 -0.33(-5.34%)
Nov 20, 2023 6.400 6.774 6.102 6.180 38,088 -0.28(-4.33%)
Nov 17, 2023 7.280 7.853 6.460 6.460 93,816 -0.86(-11.75%)
Nov 16, 2023 7.720 8.110 7.320 7.320 31,192 -0.55(-6.99%)
Nov 15, 2023 7.610 7.880 7.360 7.870 54,446 +0.27(+3.55%)
Nov 14, 2023 7.650 7.890 7.495 7.600 66,624 +0.10(+1.33%)
Nov 13, 2023 8.220 8.500 7.200 7.500 82,031 -0.71(-8.65%)
Nov 10, 2023 7.870 8.790 7.700 8.210 73,973 +0.26(+3.27%)
Nov 09, 2023 8.250 8.280 7.230 7.950 55,967 -0.10(-1.24%)
Nov 08, 2023 8.250 8.300 7.954 8.050 12,911 -0.20(-2.42%)
Nov 07, 2023 8.010 8.810 8.010 8.250 13,096 +0.12(+1.48%)
Nov 06, 2023 8.220 9.459 7.295 8.130 108,292 -0.13(-1.57%)
Nov 03, 2023 7.520 8.490 7.155 8.260 1,226,905 +1.20(+17.00%)
Nov 02, 2023 7.300 7.300 7.000 7.060 16,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.