Indicators

Dollar General (NY: DG )

137.52 -2.38 (-1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.72	102.34	101.14	102.19	1,869,397	+0.95(+0.94%)
Dec 28, 2018	101.06	102.67	100.39	101.23	2,476,805	+0.58(+0.57%)
Dec 27, 2018	98.44	101.10	97.26	100.66	2,865,532	+0.48(+0.48%)
Dec 26, 2018	94.67	100.20	94.50	100.17	2,747,360	+6.71(+7.18%)
Dec 24, 2018	94.09	95.39	92.73	93.46	1,342,793	-0.84(-0.89%)
Dec 21, 2018	95.14	97.88	94.19	94.30	4,481,476	-0.57(-0.60%)
Dec 20, 2018	96.92	97.23	93.27	94.87	3,593,368	-2.53(-2.60%)
Dec 19, 2018	98.33	100.14	96.93	97.40	3,134,630	-1.26(-1.27%)
Dec 18, 2018	97.93	99.12	97.40	98.66	2,403,435	+1.16(+1.19%)
Dec 17, 2018	98.33	100.31	97.04	97.50	2,927,746	-1.76(-1.77%)
Dec 14, 2018	99.92	101.12	98.38	99.26	2,384,684	-1.12(-1.11%)
Dec 13, 2018	100.36	101.29	99.63	100.37	2,583,070	+0.26(+0.25%)
Dec 12, 2018	101.69	102.11	99.21	100.12	2,827,556	-0.63(-0.63%)
Dec 11, 2018	100.60	101.72	99.31	100.75	3,241,072	+0.87(+0.87%)
Dec 10, 2018	97.59	100.03	96.79	99.88	2,771,656	+2.78(+2.86%)
Dec 07, 2018	100.46	100.85	96.53	97.10	4,008,389	-3.76(-3.73%)
Dec 06, 2018	97.46	101.01	96.73	100.86	4,575,278	+2.44(+2.48%)
Dec 04, 2018	99.80	102.24	96.49	98.43	9,293,046	-7.19(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.