Indicators

Lear Corp (NY: LEA )

122.77 -0.57 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.81	40.64	39.61	40.59	776,670	+0.77(+1.94%)
Dec 28, 2012	39.53	39.96	39.47	39.81	608,774	+0.01(+0.02%)
Dec 27, 2012	39.63	39.94	39.29	39.81	422,152	+0.17(+0.44%)
Dec 26, 2012	39.65	39.90	39.55	39.63	479,002	-0.03(-0.09%)
Dec 24, 2012	39.54	39.71	39.23	39.67	389,267	+0.20(+0.50%)
Dec 21, 2012	39.45	39.77	39.27	39.47	992,804	-0.53(-1.32%)
Dec 20, 2012	39.89	40.02	39.56	40.00	504,482	+0.18(+0.46%)
Dec 19, 2012	39.86	40.47	39.81	39.81	902,867	+0.10(+0.24%)
Dec 18, 2012	38.54	39.72	38.54	39.72	1,900,084	+1.14(+2.96%)
Dec 17, 2012	39.35	39.49	38.42	38.58	1,876,412	-0.58(-1.48%)
Dec 14, 2012	39.21	39.42	38.99	39.16	668,331	-0.07(-0.18%)
Dec 13, 2012	39.59	39.81	39.06	39.22	829,006	-0.41(-1.03%)
Dec 12, 2012	39.71	40.11	39.55	39.63	804,625	+0.09(+0.22%)
Dec 11, 2012	39.74	39.94	39.36	39.55	745,323	-0.03(-0.07%)
Dec 10, 2012	38.62	39.67	38.55	39.57	1,143,513	+0.89(+2.31%)
Dec 07, 2012	38.12	38.75	38.12	38.68	941,530	+0.73(+1.92%)
Dec 06, 2012	37.51	37.96	37.29	37.95	652,598	+0.35(+0.92%)
Dec 05, 2012	37.99	38.14	37.34	37.60	595,880	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.