Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.495 1.531 1.531 1.531 30,778,526 +0.02(+1.18%)
Dec 30, 2015 1.524 1.538 1.495 1.513 36,529,460 -0.06(-3.85%)
Dec 29, 2015 1.616 1.634 1.552 1.574 36,200,884 -0.01(-0.67%)
Dec 28, 2015 1.566 1.595 1.556 1.584 32,707,016 -0.03(-1.77%)
Dec 24, 2015 1.634 1.613 1.613 1.613 29,669,310 -0.00(-0.22%)
Dec 23, 2015 1.566 1.616 1.556 1.616 54,187,052 +0.09(+6.07%)
Dec 22, 2015 1.470 1.531 1.449 1.524 42,443,368 +0.06(+4.14%)
Dec 21, 2015 1.527 1.538 1.435 1.463 72,993,888 -0.09(-5.52%)
Dec 18, 2015 1.566 1.602 1.527 1.549 91,472,008 -0.04(-2.47%)
Dec 17, 2015 1.673 1.677 1.572 1.588 54,586,868 -0.07(-4.29%)
Dec 16, 2015 1.609 1.659 1.559 1.659 90,036,120 +0.01(+0.65%)
Dec 15, 2015 1.648 1.673 1.615 1.648 57,150,524 +0.05(+2.89%)
Dec 14, 2015 1.588 1.627 1.570 1.602 66,053,484 +0.01(+0.45%)
Dec 11, 2015 1.684 1.688 1.591 1.595 90,245,416 -0.09(-5.29%)
Dec 10, 2015 1.723 1.762 1.677 1.684 83,289,272 -0.10(-5.40%)
Dec 09, 2015 1.727 1.830 1.727 1.780 140,486,736 +0.09(+5.04%)
Dec 08, 2015 1.570 1.709 1.548 1.695 118,832,064 +0.07(+4.16%)
Dec 07, 2015 1.688 1.688 1.602 1.627 71,102,912 -0.08(-4.59%)
Dec 04, 2015 1.769 1.773 1.698 1.705 79,285,232 -0.11(-5.89%)
Dec 03, 2015 1.880 1.887 1.794 1.812 110,856,104 +0.05(+2.83%)
Dec 02, 2015 1.684 1.769 1.673 1.762 105,551,200 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.