Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.27 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.596 9.596 9.596 0 +0.04(+0.43%)
Dec 29, 2016 9.494 9.596 9.494 9.555 1,108,626 +0.06(+0.64%)
Dec 28, 2016 9.419 9.494 9.419 9.494 923,827 +0.07(+0.72%)
Dec 27, 2016 9.385 9.460 9.385 9.426 1,055,292 -0.01(-0.07%)
Dec 23, 2016 9.433 9.433 9.433 0 +0.01(+0.14%)
Dec 22, 2016 9.399 9.460 9.392 9.419 877,186 +0.01(+0.07%)
Dec 21, 2016 9.379 9.426 9.379 9.413 1,237,451 +0.03(+0.36%)
Dec 20, 2016 9.365 9.406 9.358 9.379 1,061,922 -0.01(-0.14%)
Dec 19, 2016 9.426 9.467 9.372 9.392 1,337,491 -0.01(-0.14%)
Dec 16, 2016 9.419 9.437 9.385 9.406 1,215,996 +0.02(+0.22%)
Dec 15, 2016 9.433 9.438 9.379 9.385 1,253,050 -0.08(-0.86%)
Dec 14, 2016 9.501 9.562 9.467 9.467 989,358 -0.01(-0.14%)
Dec 13, 2016 9.385 9.501 9.372 9.480 1,386,562 +0.11(+1.22%)
Dec 12, 2016 9.427 9.448 9.360 9.367 862,518 -0.09(-1.00%)
Dec 09, 2016 9.468 9.499 9.434 9.461 739,721 -0.06(-0.64%)
Dec 08, 2016 9.508 9.562 9.475 9.522 865,224 +0.01(+0.07%)
Dec 07, 2016 9.400 9.542 9.400 9.515 815,433 +0.15(+1.59%)
Dec 06, 2016 9.259 9.367 9.245 9.367 924,321 +0.09(+1.02%)
Dec 05, 2016 9.286 9.286 9.226 9.272 958,940 -0.02(-0.22%)
Dec 02, 2016 9.225 9.292 9.211 9.292 1,026,004 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.