Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.99	10.99	10.99	0	+0.01(+0.07%)
Dec 28, 2017	10.92	10.98	10.91	10.98	575,476	+0.07(+0.66%)
Dec 27, 2017	10.84	10.91	10.84	10.91	390,785	+0.06(+0.60%)
Dec 26, 2017	10.83	10.85	10.79	10.84	662,559	+0.03(+0.27%)
Dec 22, 2017	10.83	10.83	10.79	10.81	363,308	+0.01(+0.07%)
Dec 21, 2017	10.78	10.83	10.78	10.80	400,182	+0.02(+0.20%)
Dec 20, 2017	10.78	10.80	10.75	10.78	706,432	-0.02(-0.20%)
Dec 19, 2017	10.87	10.89	10.79	10.80	935,939	-0.09(-0.86%)
Dec 18, 2017	10.94	10.94	10.88	10.90	665,214	-0.06(-0.53%)
Dec 15, 2017	10.99	11.00	10.94	10.96	388,020	-0.04(-0.33%)
Dec 14, 2017	11.04	11.06	10.99	10.99	582,700	-0.01(-0.07%)
Dec 13, 2017	11.01	11.03	10.99	11.00	589,735	-0.02(-0.20%)
Dec 12, 2017	11.05	11.05	11.02	11.02	417,436	-0.05(-0.45%)
Dec 11, 2017	11.09	11.10	11.07	11.07	471,988	-0.01(-0.13%)
Dec 08, 2017	11.06	11.10	11.06	11.09	420,673	-0.01(-0.13%)
Dec 07, 2017	11.06	11.10	11.06	11.10	402,030	+0.04(+0.32%)
Dec 06, 2017	11.04	11.07	11.04	11.06	541,109	+0.04(+0.39%)
Dec 05, 2017	10.92	11.02	10.91	11.02	519,304	+0.09(+0.85%)
Dec 04, 2017	10.91	10.93	10.90	10.93	459,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.