Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.703	4.761	4.703	4.761	30,541	+0.01(+0.15%)
Dec 28, 2007	4.768	4.768	4.747	4.754	31,916	+0.02(+0.46%)
Dec 27, 2007	4.768	4.819	4.732	4.732	42,647	-0.11(-2.25%)
Dec 26, 2007	4.834	4.856	4.790	4.841	33,705	+0.01(+0.30%)
Dec 24, 2007	4.739	4.827	4.739	4.827	10,317	+0.04(+0.76%)
Dec 21, 2007	4.812	4.834	4.768	4.790	49,663	-0.04(-0.90%)
Dec 20, 2007	4.812	4.834	4.754	4.834	83,919	+0.06(+1.22%)
Dec 19, 2007	4.783	4.790	4.757	4.776	53,653	-0.01(-0.15%)
Dec 18, 2007	4.754	4.790	4.747	4.783	81,030	+0.01(+0.15%)
Dec 17, 2007	4.754	4.812	4.754	4.776	30,678	-0.03(-0.61%)
Dec 14, 2007	4.805	4.846	4.768	4.805	23,434	-0.09(-1.93%)
Dec 13, 2007	4.986	4.986	4.870	4.899	14,548	-0.01(-0.30%)
Dec 12, 2007	4.903	4.928	4.870	4.914	23,249	+0.01(+0.15%)
Dec 11, 2007	4.877	4.943	4.877	4.907	16,921	+0.00(+0.00%)
Dec 10, 2007	4.848	4.907	4.827	4.907	27,376	+0.03(+0.60%)
Dec 07, 2007	4.827	4.899	4.827	4.877	316,004	+0.03(+0.60%)
Dec 06, 2007	4.747	4.856	4.747	4.848	15,820	+0.02(+0.45%)
Dec 05, 2007	4.834	4.856	4.790	4.827	19,260	+0.00(+0.00%)
Dec 04, 2007	4.921	4.979	4.812	4.827	47,187	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.