Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.07	64.02	62.97	63.97	3,735,160	+0.74(+1.17%)
Dec 28, 2012	63.37	63.93	63.11	63.23	2,724,870	-0.59(-0.93%)
Dec 27, 2012	64.15	64.19	63.16	63.82	3,426,760	-0.30(-0.46%)
Dec 26, 2012	64.31	64.57	63.90	64.12	2,239,454	-0.08(-0.13%)
Dec 24, 2012	63.86	64.57	63.86	64.20	1,383,796	+0.06(+0.10%)
Dec 21, 2012	63.92	64.53	63.34	64.14	8,679,328	-0.71(-1.09%)
Dec 20, 2012	64.31	64.86	64.22	64.85	4,775,301	+0.76(+1.19%)
Dec 19, 2012	64.71	64.75	64.05	64.09	4,724,318	-0.57(-0.88%)
Dec 18, 2012	64.16	64.76	64.07	64.66	4,064,207	+0.56(+0.88%)
Dec 17, 2012	63.65	64.15	63.47	64.09	3,992,649	+0.52(+0.81%)
Dec 14, 2012	63.38	63.78	63.38	63.58	3,932,019	-0.15(-0.24%)
Dec 13, 2012	64.04	64.38	63.49	63.73	3,804,954	-0.43(-0.67%)
Dec 12, 2012	64.57	64.76	63.74	64.15	5,900,222	-0.39(-0.60%)
Dec 11, 2012	63.83	64.69	63.73	64.54	5,547,464	+1.25(+1.97%)
Dec 10, 2012	62.95	63.71	62.93	63.29	4,133,431	+0.25(+0.39%)
Dec 07, 2012	62.86	63.16	62.47	63.04	3,594,471	+0.39(+0.62%)
Dec 06, 2012	62.56	62.76	62.22	62.66	2,943,114	+0.13(+0.21%)
Dec 05, 2012	62.21	62.83	61.73	62.53	4,349,495	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.