Indicators

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.158	6.158	6.158	0	+0.01(+0.12%)
Dec 28, 2017	6.340	6.340	6.151	6.151	1,858	+0.01(+0.16%)
Dec 27, 2017	6.110	6.175	6.110	6.141	4,401	-0.00(-0.01%)
Dec 26, 2017	6.150	6.150	6.110	6.141	2,595	-0.04(-0.60%)
Dec 22, 2017	6.178	6.178	6.178	6.178	547	+0.07(+1.12%)
Dec 21, 2017	6.110	6.110	6.110	6.110	616	-0.00(-0.00%)
Dec 20, 2017	6.250	6.250	6.110	6.110	201	+0.01(+0.17%)
Dec 19, 2017	6.050	6.100	6.050	6.100	551	+0.00(+0.00%)
Dec 18, 2017	6.080	6.230	6.050	6.100	37,739	+0.03(+0.49%)
Dec 15, 2017	6.190	6.200	6.070	6.070	23,761	-0.13(-2.10%)
Dec 14, 2017	6.223	6.249	6.200	6.200	2,999	-0.02(-0.37%)
Dec 13, 2017	6.160	6.223	6.160	6.223	244	+0.01(+0.09%)
Dec 12, 2017	6.120	6.217	6.110	6.217	792	+0.05(+0.84%)
Dec 08, 2017		6.165	6.165	6.165	14	+0.03(+0.48%)
Dec 06, 2017		6.136	6.136	6.136	65	-0.04(-0.71%)
Dec 04, 2017		6.180	6.180	6.180	26	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.