Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.56 20.73 20.50 20.54 870,851 -0.21(-0.99%)
Dec 30, 2004 20.62 20.76 20.59 20.74 751,903 +0.09(+0.42%)
Dec 29, 2004 20.61 20.69 20.54 20.66 764,968 +0.03(+0.15%)
Dec 28, 2004 20.57 20.66 20.50 20.63 1,009,883 +0.02(+0.10%)
Dec 27, 2004 20.61 20.71 20.56 20.61 876,115 +0.23(+1.11%)
Dec 23, 2004 20.26 20.38 20.26 20.38 1,044,397 +0.24(+1.20%)
Dec 22, 2004 19.88 20.21 19.84 20.14 1,398,704 +0.02(+0.08%)
Dec 21, 2004 19.94 20.23 19.91 20.12 2,822,953 +0.22(+1.11%)
Dec 20, 2004 19.84 20.00 19.82 19.90 1,703,677 +0.51(+2.62%)
Dec 17, 2004 19.14 19.41 19.06 19.40 1,989,736 -0.35(-1.77%)
Dec 16, 2004 19.84 19.87 19.61 19.74 2,140,468 +0.14(+0.71%)
Dec 15, 2004 19.52 19.73 19.52 19.61 995,843 +0.10(+0.50%)
Dec 14, 2004 19.48 19.52 19.36 19.51 1,875,664 -0.06(-0.29%)
Dec 13, 2004 19.49 19.58 19.38 19.56 1,230,033 +0.54(+2.83%)
Dec 10, 2004 18.97 19.03 18.93 19.03 1,578,490 -0.44(-2.24%)
Dec 09, 2004 19.41 19.51 19.23 19.46 883,915 -0.09(-0.47%)
Dec 08, 2004 19.47 19.59 19.40 19.55 1,272,152 -0.18(-0.91%)
Dec 07, 2004 19.93 19.97 19.67 19.73 1,213,653 +0.07(+0.37%)
Dec 06, 2004 19.51 19.71 19.46 19.66 1,330,066 +0.19(+0.97%)
Dec 03, 2004 19.46 19.52 19.37 19.47 904,975 +0.02(+0.11%)
Dec 02, 2004 19.47 19.54 19.37 19.45 1,358,340 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.