Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.90 28.78 28.78 28.78 1,385,181 +0.00(+0.00%)
Dec 30, 2014 29.04 29.13 28.78 28.78 2,304,431 -0.46(-1.58%)
Dec 29, 2014 29.09 29.30 29.08 29.25 2,322,502 +0.12(+0.41%)
Dec 26, 2014 29.16 29.28 29.04 29.13 1,098,502 -0.13(-0.43%)
Dec 24, 2014 29.01 29.25 29.25 29.25 686,728 +0.32(+1.09%)
Dec 23, 2014 29.26 29.29 28.82 28.94 2,278,170 -0.07(-0.24%)
Dec 22, 2014 29.19 29.21 28.96 29.01 2,383,599 -0.27(-0.93%)
Dec 19, 2014 29.04 29.29 28.76 29.28 2,809,290 -0.27(-0.90%)
Dec 18, 2014 29.53 29.65 29.33 29.54 7,239,301 +0.52(+1.81%)
Dec 17, 2014 28.74 29.32 28.72 29.02 6,028,015 +0.38(+1.32%)
Dec 16, 2014 27.97 29.08 27.96 28.64 6,490,139 +0.62(+2.21%)
Dec 15, 2014 28.49 28.58 27.92 28.02 8,379,693 -0.48(-1.68%)
Dec 12, 2014 29.04 29.16 28.45 28.50 2,949,408 -0.66(-2.27%)
Dec 11, 2014 29.25 29.57 29.14 29.16 4,259,449 +0.22(+0.76%)
Dec 10, 2014 29.25 29.26 28.88 28.94 1,623,853 -0.24(-0.82%)
Dec 09, 2014 29.09 29.18 28.92 29.18 2,382,823 -0.28(-0.96%)
Dec 08, 2014 29.56 29.66 29.37 29.47 3,346,598 -0.04(-0.13%)
Dec 05, 2014 29.44 29.48 29.39 29.50 4,746,637 +0.00(+0.00%)
Dec 04, 2014 29.90 29.90 29.50 29.50 7,976,168 -0.86(-2.83%)
Dec 03, 2014 30.31 30.44 30.25 30.36 3,650,941 -0.21(-0.70%)
Dec 02, 2014 30.49 30.58 30.23 30.58 2,768,337 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.