Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2621 0.2623 0.2621 0.2623 49,196 -0.00(-0.21%)
Dec 30, 2002 0.2616 0.2642 0.2609 0.2629 4,788,506 +0.00(+1.91%)
Dec 27, 2002 0.2578 0.2589 0.2543 0.2579 6,663,458 +0.00(+1.81%)
Dec 26, 2002 0.2525 0.2543 0.2515 0.2534 1,169,795 -0.00(-0.14%)
Dec 24, 2002 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.87%)
Dec 23, 2002 0.2634 0.2634 0.2466 0.2515 6,395,608 -0.01(-3.85%)
Dec 20, 2002 0.2744 0.2744 0.2601 0.2616 7,658,331 -0.00(-0.42%)
Dec 19, 2002 0.2561 0.2671 0.2561 0.2627 7,816,854 -0.00(-0.28%)
Dec 18, 2002 0.2634 0.2634 0.2600 0.2634 1,235,391 -0.00(-0.35%)
Dec 17, 2002 0.2698 0.2706 0.2616 0.2643 20,750,196 -0.00(-1.63%)
Dec 16, 2002 0.2585 0.2687 0.2585 0.2687 12,556,164 +0.02(+6.53%)
Dec 13, 2002 0.2470 0.2543 0.2470 0.2523 19,192,290 +0.00(+1.77%)
Dec 12, 2002 0.2488 0.2488 0.2451 0.2479 2,006,143 +0.00(+1.65%)
Dec 11, 2002 0.2400 0.2451 0.2400 0.2439 628,628 +0.01(+2.54%)
Dec 10, 2002 0.2424 0.2451 0.2378 0.2378 2,038,941 -0.00(-1.89%)
Dec 09, 2002 0.2424 0.2435 0.2424 0.2424 2,782,363 -0.00(-1.41%)
Dec 06, 2002 0.2444 0.2471 0.2433 0.2459 1,814,822 +0.00(+1.43%)
Dec 05, 2002 0.2433 0.2451 0.2406 0.2424 12,643,625 -0.00(-0.75%)
Dec 04, 2002 0.2380 0.2442 0.2378 0.2442 14,906,687 -0.00(-0.74%)
Dec 03, 2002 0.2406 0.2461 0.2396 0.2461 6,898,510 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.