Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.693 2.858 2.693 2.814 8,048,995 +0.07(+2.48%)
Dec 30, 2008 2.675 2.746 2.610 2.746 9,549,763 +0.17(+6.56%)
Dec 29, 2008 2.629 2.640 2.530 2.577 9,357,404 -0.07(-2.57%)
Dec 26, 2008 2.579 2.651 2.530 2.645 0 +0.04(+1.69%)
Dec 24, 2008 2.539 2.642 2.525 2.601 2,916,093 +0.01(+0.42%)
Dec 23, 2008 2.614 2.660 2.557 2.590 9,456,113 -0.04(-1.42%)
Dec 22, 2008 2.895 2.910 2.563 2.627 12,809,523 -0.31(-10.55%)
Dec 19, 2008 2.965 3.027 2.849 2.937 14,300,744 +0.06(+2.22%)
Dec 18, 2008 3.029 3.069 2.827 2.873 27,481,798 -0.03(-1.06%)
Dec 17, 2008 2.882 2.970 2.849 2.904 22,956,652 -0.07(-2.51%)
Dec 16, 2008 2.735 2.990 2.724 2.979 19,296,910 +0.31(+11.51%)
Dec 15, 2008 2.691 2.728 2.623 2.671 12,930,078 +0.01(+0.50%)
Dec 12, 2008 2.522 2.704 2.473 2.658 0 +0.08(+3.24%)
Dec 11, 2008 2.634 2.838 2.513 2.574 24,153,254 -0.03(-1.26%)
Dec 10, 2008 2.504 2.658 2.504 2.607 26,385,984 +0.20(+8.50%)
Dec 09, 2008 2.326 2.449 2.306 2.403 22,093,430 +0.07(+3.01%)
Dec 08, 2008 2.208 2.379 2.208 2.333 22,426,390 +0.21(+9.71%)
Dec 05, 2008 1.997 2.153 1.933 2.126 0 +0.06(+2.76%)
Dec 04, 2008 2.102 2.192 2.014 2.069 14,404,910 -0.07(-3.48%)
Dec 03, 2008 2.012 2.181 1.990 2.144 20,354,252 -0.11(-4.87%)
Dec 02, 2008 2.212 2.278 2.144 2.254 14,312,170 +0.11(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.