Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.837	2.994	2.817	2.974	5,399,092	+0.04(+1.21%)
Dec 28, 2012	2.908	2.979	2.880	2.938	8,800,702	+0.03(+1.04%)
Dec 27, 2012	2.898	2.913	2.852	2.908	8,625,849	+0.02(+0.61%)
Dec 26, 2012	2.837	2.913	2.837	2.890	15,248,296	+0.10(+3.53%)
Dec 24, 2012	2.964	2.964	2.761	2.792	3,109,381	+0.02(+0.55%)
Dec 21, 2012	2.807	2.845	2.772	2.777	18,856,952	-0.16(-5.34%)
Dec 20, 2012	2.954	2.959	2.888	2.933	7,893,263	+0.00(+0.00%)
Dec 19, 2012	2.908	3.004	2.888	2.933	12,745,994	+0.04(+1.22%)
Dec 18, 2012	2.832	2.928	2.812	2.898	14,955,470	+0.10(+3.62%)
Dec 17, 2012	2.772	2.817	2.766	2.797	6,771,869	+0.02(+0.73%)
Dec 14, 2012	2.777	2.812	2.739	2.777	7,696,967	+0.03(+1.10%)
Dec 13, 2012	2.792	2.842	2.731	2.746	9,315,616	-0.02(-0.55%)
Dec 12, 2012	2.799	2.827	2.736	2.761	15,214,518	+0.00(+0.00%)
Dec 11, 2012	2.772	2.817	2.746	2.761	17,686,156	+0.05(+1.68%)
Dec 10, 2012	2.638	2.726	2.610	2.716	12,596,550	+0.12(+4.78%)
Dec 07, 2012	2.579	2.640	2.569	2.592	14,874,037	+0.04(+1.49%)
Dec 06, 2012	2.503	2.569	2.488	2.554	9,897,239	+0.01(+0.20%)
Dec 05, 2012	2.509	2.572	2.471	2.549	18,305,842	+0.09(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.