Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.37 -1.12 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.13	19.15	18.52	18.65	149,083	-0.47(-2.48%)
Dec 28, 2006	19.49	19.76	19.01	19.13	121,157	-0.41(-2.08%)
Dec 27, 2006	19.25	19.56	19.25	19.53	60,651	+0.17(+0.89%)
Dec 26, 2006	19.22	19.59	19.22	19.36	41,888	+0.14(+0.75%)
Dec 22, 2006	19.32	19.47	19.22	19.22	57,742	-0.08(-0.39%)
Dec 21, 2006	18.74	19.35	18.74	19.29	87,122	+0.53(+2.82%)
Dec 20, 2006	18.42	18.83	18.39	18.76	42,761	+0.35(+1.90%)
Dec 19, 2006	18.56	18.85	18.36	18.41	34,325	-0.22(-1.18%)
Dec 18, 2006	19.04	19.04	18.53	18.63	33,161	-0.34(-1.78%)
Dec 15, 2006	19.22	19.33	18.91	18.97	62,687	-0.23(-1.22%)
Dec 14, 2006	18.98	19.40	18.98	19.20	40,288	+0.30(+1.60%)
Dec 13, 2006	18.95	19.02	18.71	18.90	32,725	+0.02(+0.11%)
Dec 12, 2006	18.96	18.98	18.56	18.88	47,561	-0.04(-0.22%)
Dec 11, 2006	18.56	18.98	18.47	18.92	33,598	+0.36(+1.93%)
Dec 08, 2006	18.72	18.72	18.49	18.56	32,725	-0.24(-1.28%)
Dec 07, 2006	18.27	18.87	18.26	18.80	34,761	+0.48(+2.63%)
Dec 06, 2006	18.38	18.39	18.04	18.32	54,688	-0.10(-0.52%)
Dec 05, 2006	18.49	18.64	18.16	18.42	52,360	-0.01(-0.07%)
Dec 04, 2006	17.88	18.63	17.88	18.43	56,869	+0.56(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.