Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 +0.33 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.99	41.66	40.99	41.66	250,276	+0.69(+1.69%)
Dec 28, 2012	40.71	41.14	40.67	40.96	590,095	+0.09(+0.23%)
Dec 27, 2012	40.69	41.02	40.57	40.87	543,240	+0.75(+1.87%)
Dec 26, 2012	40.12	40.32	40.03	40.12	236,485	+0.12(+0.31%)
Dec 24, 2012	40.00	40.18	39.88	40.00	86,634	-0.27(-0.68%)
Dec 21, 2012	39.91	40.31	39.91	40.27	556,294	-0.43(-1.06%)
Dec 20, 2012	40.11	40.72	40.06	40.70	432,156	+0.54(+1.35%)
Dec 19, 2012	40.04	40.41	39.99	40.16	752,287	-0.09(-0.23%)
Dec 18, 2012	39.62	40.28	39.47	40.25	1,183,313	+0.73(+1.85%)
Dec 17, 2012	39.18	39.58	39.16	39.52	648,398	+0.45(+1.14%)
Dec 14, 2012	38.83	39.14	38.74	39.08	328,745	+0.17(+0.43%)
Dec 13, 2012	38.97	39.14	38.81	38.91	501,921	-0.17(-0.44%)
Dec 12, 2012	39.09	39.34	38.87	39.08	1,005,595	+0.22(+0.57%)
Dec 11, 2012	38.60	39.01	38.60	38.86	498,738	-0.03(-0.09%)
Dec 10, 2012	38.31	38.94	38.31	38.89	971,956	+0.31(+0.82%)
Dec 07, 2012	38.36	38.58	38.32	38.58	174,046	+0.14(+0.37%)
Dec 06, 2012	38.21	38.48	38.16	38.43	625,363	+0.72(+1.90%)
Dec 05, 2012	37.71	37.99	37.59	37.72	307,634	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.