Indicators

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.175	7.353	7.123	7.339	881,183	+0.15(+2.10%)
Dec 28, 2012	7.229	7.291	7.175	7.188	630,268	-0.10(-1.41%)
Dec 27, 2012	7.305	7.346	7.133	7.291	696,720	-0.02(-0.28%)
Dec 26, 2012	7.332	7.339	7.240	7.312	745,699	-0.03(-0.37%)
Dec 24, 2012	7.264	7.353	7.181	7.339	534,058	+0.05(+0.75%)
Dec 21, 2012	7.236	7.346	7.216	7.284	1,956,072	-0.02(-0.28%)
Dec 20, 2012	7.133	7.305	7.113	7.305	1,912,948	+0.19(+2.70%)
Dec 19, 2012	7.038	7.140	7.038	7.113	2,792,700	+0.08(+1.07%)
Dec 18, 2012	6.983	7.065	6.983	7.038	2,831,327	+0.09(+1.28%)
Dec 17, 2012	7.010	7.065	6.928	6.948	1,516,929	-0.03(-0.39%)
Dec 14, 2012	6.996	7.024	6.921	6.976	866,308	-0.07(-0.97%)
Dec 13, 2012	7.099	7.120	7.038	7.044	854,927	-0.05(-0.77%)
Dec 12, 2012	7.154	7.168	7.058	7.099	941,152	-0.05(-0.67%)
Dec 11, 2012	7.154	7.181	7.120	7.147	985,046	+0.06(+0.87%)
Dec 10, 2012	7.038	7.099	7.014	7.086	885,392	+0.07(+0.98%)
Dec 07, 2012	7.092	7.092	6.983	7.017	1,073,562	-0.02(-0.29%)
Dec 06, 2012	7.092	7.168	7.038	7.038	1,829,120	-0.05(-0.77%)
Dec 05, 2012	7.161	7.188	7.072	7.092	1,281,388	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.