Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.83 23.66 23.66 23.66 156,435 -0.10(-0.42%)
Dec 30, 2013 23.61 23.80 23.45 23.76 219,807 +0.21(+0.87%)
Dec 27, 2013 23.71 23.76 23.35 23.56 565,586 -0.04(-0.19%)
Dec 26, 2013 23.61 23.71 23.34 23.60 242,727 +0.12(+0.51%)
Dec 24, 2013 23.08 23.49 22.78 23.48 388,386 +0.54(+2.37%)
Dec 23, 2013 22.39 23.12 22.39 22.94 189,054 +0.44(+1.97%)
Dec 20, 2013 21.82 22.69 21.79 22.50 303,802 +0.74(+3.38%)
Dec 19, 2013 21.56 21.84 21.44 21.76 109,797 +0.01(+0.06%)
Dec 18, 2013 20.99 21.82 20.89 21.75 261,547 +0.75(+3.60%)
Dec 17, 2013 20.96 21.13 20.78 20.99 164,827 +0.15(+0.72%)
Dec 16, 2013 20.81 21.21 20.79 20.84 132,323 +0.06(+0.27%)
Dec 13, 2013 21.21 21.21 20.78 20.79 100,429 -0.29(-1.39%)
Dec 12, 2013 20.89 21.14 20.74 21.08 186,406 +0.24(+1.17%)
Dec 11, 2013 21.00 21.04 20.62 20.84 125,359 -0.08(-0.39%)
Dec 10, 2013 20.50 20.96 20.47 20.92 269,486 +0.47(+2.29%)
Dec 09, 2013 20.40 20.86 20.25 20.45 200,836 +0.10(+0.49%)
Dec 06, 2013 20.35 20.43 20.15 20.35 187,140 +0.06(+0.28%)
Dec 05, 2013 20.45 20.45 20.12 20.30 116,470 -0.22(-1.06%)
Dec 04, 2013 20.74 20.75 20.12 20.51 53,162 -0.33(-1.59%)
Dec 03, 2013 20.99 20.99 20.66 20.84 56,380 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.