Indicators

Nexgen Energy Ltd (NY: NXE )

6.670 -0.370 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.780	1.720	1.780	394,900	+0.03(+1.71%)
Dec 28, 2018	1.700	1.780	1.660	1.750	890,700	+0.10(+6.06%)
Dec 27, 2018	1.690	1.690	1.590	1.650	848,010	-0.07(-4.07%)
Dec 26, 2018	1.630	1.780	1.630	1.720	446,492	+0.15(+9.55%)
Dec 24, 2018	1.620	1.660	1.570	1.570	199,000	-0.08(-4.85%)
Dec 21, 2018	1.730	1.760	1.630	1.650	696,000	-0.06(-3.51%)
Dec 20, 2018	1.750	1.780	1.630	1.710	681,872	-0.03(-1.72%)
Dec 19, 2018	1.750	1.840	1.710	1.740	410,716	-0.01(-0.57%)
Dec 18, 2018	1.790	1.860	1.750	1.750	528,005	-0.05(-2.78%)
Dec 17, 2018	1.920	1.950	1.760	1.800	646,833	-0.14(-6.98%)
Dec 14, 2018	2.000	2.000	1.910	1.935	702,400	-0.08(-3.97%)
Dec 13, 2018	2.060	2.060	2.000	2.015	231,235	-0.04(-2.18%)
Dec 12, 2018	2.060	2.070	2.010	2.060	291,479	+0.06(+3.00%)
Dec 11, 2018	2.100	2.130	2.000	2.000	268,151	-0.05(-2.44%)
Dec 10, 2018	2.030	2.070	2.000	2.050	502,092	+0.00(+0.00%)
Dec 07, 2018	2.070	2.100	2.040	2.050	306,100	-0.03(-1.44%)
Dec 06, 2018	2.130	2.130	2.020	2.080	345,092	-0.05(-2.35%)
Dec 04, 2018	2.190	2.270	2.110	2.130	405,600	-0.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.