Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.030 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.89	12.89	12.57	12.80	1,188,352	-0.04(-0.35%)
Dec 28, 2018	12.97	13.02	12.71	12.85	1,228,805	-0.01(-0.07%)
Dec 27, 2018	12.87	12.89	12.48	12.86	1,444,153	-0.07(-0.56%)
Dec 26, 2018	12.48	12.95	12.29	12.93	1,511,731	+0.50(+4.06%)
Dec 24, 2018	12.95	13.06	12.41	12.43	647,576	-0.55(-4.23%)
Dec 21, 2018	13.05	13.29	12.87	12.98	2,320,471	-0.04(-0.28%)
Dec 20, 2018	13.06	13.25	12.90	13.01	2,073,994	-0.13(-0.96%)
Dec 19, 2018	13.34	13.41	13.10	13.14	2,032,984	-0.20(-1.48%)
Dec 18, 2018	13.30	13.51	13.27	13.34	1,638,710	+0.04(+0.27%)
Dec 17, 2018	13.82	13.91	13.28	13.30	1,860,297	-0.53(-3.84%)
Dec 14, 2018	13.88	13.94	13.74	13.83	983,977	-0.07(-0.49%)
Dec 13, 2018	13.75	13.97	13.75	13.90	1,124,507	+0.18(+1.30%)
Dec 12, 2018	14.24	14.29	13.72	13.72	950,367	-0.41(-2.91%)
Dec 11, 2018	14.35	14.43	14.11	14.13	1,078,174	-0.15(-1.06%)
Dec 10, 2018	14.45	14.57	14.13	14.28	1,360,581	-0.19(-1.30%)
Dec 07, 2018	14.67	14.72	14.42	14.47	2,199,853	-0.21(-1.46%)
Dec 06, 2018	14.09	14.69	13.92	14.68	1,750,973	+0.50(+3.53%)
Dec 04, 2018	14.41	14.50	14.13	14.18	2,048,579	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.