Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.560 4.568 4.543 4.568 369,686 +0.00(+0.00%)
Dec 30, 2019 4.568 4.593 4.560 4.568 480,135 +0.00(+0.00%)
Dec 27, 2019 4.602 4.610 4.560 4.568 426,981 -0.02(-0.37%)
Dec 26, 2019 4.560 4.593 4.551 4.585 450,825 +0.03(+0.55%)
Dec 24, 2019 4.551 4.576 4.551 4.560 307,041 -0.02(-0.37%)
Dec 23, 2019 4.585 4.589 4.560 4.576 642,137 -0.03(-0.55%)
Dec 20, 2019 4.627 4.644 4.593 4.602 1,240,885 -0.03(-0.55%)
Dec 19, 2019 4.627 4.644 4.610 4.627 809,254 -0.01(-0.18%)
Dec 18, 2019 4.635 4.652 4.627 4.635 545,452 +0.00(+0.00%)
Dec 17, 2019 4.618 4.661 4.614 4.635 724,639 +0.03(+0.73%)
Dec 16, 2019 4.610 4.644 4.568 4.602 1,438,812 +0.00(+0.00%)
Dec 13, 2019 4.560 4.610 4.551 4.602 1,223,768 +0.04(+0.92%)
Dec 12, 2019 4.551 4.568 4.518 4.560 1,567,257 +0.01(+0.18%)
Dec 11, 2019 4.501 4.572 4.501 4.551 3,101,477 -0.03(-0.55%)
Dec 10, 2019 4.560 4.585 4.551 4.576 1,615,670 -0.01(-0.18%)
Dec 09, 2019 4.568 4.602 4.568 4.585 2,264,895 +0.02(+0.37%)
Dec 06, 2019 4.534 4.585 4.534 4.568 822,581 +0.02(+0.37%)
Dec 05, 2019 4.534 4.551 4.526 4.551 941,082 +0.03(+0.56%)
Dec 04, 2019 4.501 4.534 4.492 4.526 980,052 +0.05(+1.13%)
Dec 03, 2019 4.442 4.484 4.433 4.475 4,232,893 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.